International Distributi... (IDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:53-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:49	341.4	147	AT	341.4	341.6	Sell		346,112	401	LSE
10:53:49	341.4	343	AT	341.4	341.6	Sell		345,965	400	LSE
10:53:49	341.4	672	AT	341.4	341.6	Sell		345,622	399	LSE
10:53:49	341.4	1078	AT	341.4	341.6	Sell		344,950	398	LSE
10:43:51	341.4	361	AT	341.4	341.8	Sell		343,872	397	LSE
10:43:51	341.4	717	AT	341.4	341.8	Sell		343,511	396	LSE
10:42:46	341.4	263	AT	341.4	341.8	Sell		342,794	395	LSE
10:42:46	341.4	507	AT	341.4	341.8	Sell		342,531	394	LSE
10:42:46	341.4	180	AT	341.4	341.6	Sell		342,024	393	LSE
10:42:46	341.4	9	AT	341.4	341.6	Sell		341,844	392	LSE
10:42:46	341.4	411	AT	341.4	341.8	Sell		341,835	391	LSE
10:40:49	341.4	1190	AT	341.4	341.8	Sell		341,424	390	LSE
10:40:49	341.4	2509	AT	341.4	341.6	Sell		340,234	389	LSE
10:40:49	341.4	810	AT	341.4	341.6	Sell		337,725	388	LSE
10:40:49	341.4	1887	AT	341.4	341.8	Sell		336,915	387	LSE
10:40:27	341.524	184	O	341.4	341.8	Sell		335,028	386	LSE
10:40:14	341.524	227	O	341.4	341.8	Sell		334,844	385	LSE
10:39:40	341.6	500	AT	341.4	341.6	Buy		334,617	384	LSE
10:38:22	341.6	2509	AT	341.6	342.0	Sell		334,117	383	LSE
10:38:22	341.6	258	AT	341.6	342.0	Sell		331,608	382	LSE
10:38:22	341.6	758	AT	341.6	342.0	Sell		331,350	381	LSE
10:37:55	341.6	1297	AT	341.6	342.0	Sell		330,592	380	LSE
10:37:55	341.8	743	AT	341.8	342.0	Sell		329,295	379	LSE
10:37:52	341.6	148	O	341.8	342.0	Sell		328,552	378	LSE
10:37:51	341.8	551	AT	341.8	342.0	Sell		328,404	377	LSE
10:37:51	341.8	1229	AT	341.8	342.0	Sell		327,853	376	LSE
10:37:51	341.8	115	AT	341.8	342.0	Sell		326,624	375	LSE
10:37:51	341.6	107	AT	341.0	341.6	Buy		326,509	374	LSE
10:37:51	341.6	1455	AT	341.6	342.0	Sell		326,402	373	LSE
10:37:51	341.6	1054	AT	341.6	342.0	Sell		324,947	372	LSE
10:37:51	341.6	100	AT	341.6	342.0	Sell		323,893	371	LSE
10:37:51	341.6	103	AT	341.6	342.0	Sell		323,793	370	LSE
10:37:51	341.6	98	AT	341.6	342.0	Sell		323,690	369	LSE
10:37:51	341.6	246	AT	341.6	342.0	Sell		323,592	368	LSE
10:37:51	341.6	507	AT	341.6	342.0	Sell		323,346	367	LSE
10:37:51	341.8	2509	AT	341.8	342.2	Sell		322,839	366	LSE
10:37:51	342.0	25000	AT	341.6	342.0	Buy		320,330	365	LSE
10:37:51	341.6	227	AT	341.6	342.0	Sell		295,330	364	LSE
10:37:47	341.724	227	O	341.6	342.0	Sell		295,103	363	LSE
10:33:04	341.6	1195	O	341.6	342.0	Sell		294,876	362	LSE
10:30:48	341.8	100	AT	341.6	341.8	Buy		293,681	361	LSE
10:30:25	341.6	81	O	341.6	341.8	Sell		293,581	360	LSE
10:28:23	341.6	24	O	341.6	341.8	Sell		293,500	359	LSE
10:25:51	341.4	14	AT	341.4	341.8	Sell		293,476	358	LSE
10:25:51	341.4	952	AT	341.4	341.8	Sell		293,462	357	LSE
10:25:21	341.4	600	AT	341.4	341.8	Sell		292,510	356	LSE
10:25:17	341.524	600	O	341.4	341.8	Sell		291,910	355	LSE
10:24:28	341.6	1170	AT	341.4	341.6	Buy		291,310	354	LSE
10:24:28	341.6	1500	AT	341.4	341.6	Buy		290,140	353	LSE
10:24:28	341.6	180	AT	341.4	341.6	Buy		288,640	352	LSE
10:20:27	341.6	168	AT	341.6	341.8	Sell		288,460	351	LSE

International Distributi...

Prospector Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions