International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (11:15-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:15	341.8	49	AT	341.8	342.2	Sell		442,163	451	LSE
11:15:15	341.8	2951	AT	341.8	342.2	Sell		442,114	450	LSE
11:15:13	342.004	8000	O	341.6	342.0	Buy		439,163	449	LSE
11:15:13	342.0	52	AT	342.0	342.2	Sell		431,163	448	LSE
11:15:13	342.0	10	AT	342.0	342.2	Sell		431,111	447	LSE
11:15:11	342.0	2449	AT	342.0	342.4	Sell		431,101	446	LSE
11:15:11	341.8	1974	AT	341.8	342.4	Sell		428,652	445	LSE
11:15:11	342.0	417	AT	341.8	342.0	Buy		426,678	444	LSE
11:15:11	342.0	6000	AT	341.8	342.0	Buy		426,261	443	LSE
11:15:11	342.0	18583	AT	341.6	342.0	Buy		420,261	442	LSE
11:15:11	342.0	851	AT	341.6	342.0	Buy		401,678	441	LSE
11:15:11	342.0	1308	AT	341.6	342.0	Buy		400,827	440	LSE
11:15:11	342.0	43	AT	341.6	342.0	Buy		399,519	439	LSE
11:11:49	341.8	170	AT	341.6	341.8	Buy		399,476	438	LSE
11:11:49	341.6	1561	AT	341.6	341.8	Sell		399,306	437	LSE
11:11:49	341.6	112	AT	341.6	341.8	Sell		397,745	436	LSE
11:10:30	341.802	31349	O	341.6	341.8	Buy		397,633	435	LSE
11:08:29	341.6	44	AT	341.6	341.8	Sell		366,284	434	LSE
11:08:29	341.6	351	AT	341.6	341.8	Sell		366,240	433	LSE
11:08:29	341.6	423	AT	341.6	341.8	Sell		365,889	432	LSE
11:08:09	341.6	563	AT	341.6	341.8	Sell		365,466	431	LSE
11:08:09	341.6	428	AT	341.6	341.8	Sell		364,903	430	LSE
11:08:09	341.6	762	AT	341.6	341.8	Sell		364,475	429	LSE
11:08:09	341.6	1057	AT	341.4	341.6	Buy		363,713	428	LSE
11:08:09	341.6	6	AT	341.4	341.6	Buy		362,656	427	LSE
11:08:09	341.6	39	AT	341.4	341.6	Buy		362,650	426	LSE
11:07:20	341.4	200	O	341.4	341.6	Sell		362,611	425	LSE
11:07:10	341.446	3517	O	341.4	341.6	Sell		362,411	424	LSE
11:04:22	341.4	46	AT	341.4	341.8	Sell		358,894	423	LSE
11:04:22	341.4	111	AT	341.4	341.8	Sell		358,848	422	LSE
11:04:22	341.4	494	AT	341.4	341.8	Sell		358,737	421	LSE
11:04:22	341.4	80	AT	341.4	341.8	Sell		358,243	420	LSE
11:04:22	341.4	202	AT	341.4	341.8	Sell		358,163	419	LSE
11:04:22	341.4	471	AT	341.4	341.8	Sell		357,961	418	LSE
11:04:22	341.4	909	AT	341.4	341.8	Sell		357,490	417	LSE
11:03:15	341.4	913	O	341.4	341.8	Sell		356,581	416	LSE
11:03:07	341.524	196	O	341.4	341.8	Sell		355,668	415	LSE
11:02:31	341.524	227	O	341.4	341.8	Sell		355,472	414	LSE
11:02:21	341.4	73	O	341.4	341.8	Sell		355,245	413	LSE
10:59:20	341.6	1057	AT	341.4	341.6	Buy		355,172	412	LSE
10:59:20	341.6	835	AT	341.4	341.6	Buy		354,115	411	LSE
10:59:20	341.6	168	AT	341.4	341.6	Buy		353,280	410	LSE
10:59:20	341.6	205	AT	341.4	341.6	Buy		353,112	409	LSE
10:55:07	341.4	456	O	341.4	341.6	Sell		352,907	408	LSE
10:54:36	341.4	773	O	341.4	341.6	Sell		352,451	407	LSE
10:53:59	341.4	2302	AT	341.4	341.6	Sell		351,678	406	LSE
10:53:51	341.4	640	AT	341.4	341.6	Sell		349,376	405	LSE
10:53:51	341.4	100	AT	341.4	341.6	Sell		348,736	404	LSE
10:53:49	341.4	71	AT	341.4	341.6	Sell		348,636	403	LSE
10:53:49	341.4	2453	AT	341.4	341.6	Sell		348,565	402	LSE
10:53:49	341.4	147	AT	341.4	341.6	Sell		346,112	401	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions