We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:00:31 | 342.897 | 3900 | O | 342.0 | 342.6 | Buy | 967,145 | 559 | LSE | |
12:00:31 | 343.0 | 3900 | O | 342.0 | 342.6 | Buy | 963,245 | 558 | LSE | |
11:54:31 | 341.83 | 70908 | O | 342.0 | 342.6 | Sell | 959,345 | 557 | LSE | |
11:35:14 | 341.8 | 522 | O | 342.0 | 342.6 | Sell | 888,437 | 556 | LSE | |
11:35:14 | 341.8 | 445593 | UT | 342.0 | 342.6 | Sell | 887,915 | 555 | LSE | |
11:30:44 | 342.0 | 2429 | O | 342.0 | 342.6 | Sell | 442,322 | 554 | LSE | |
11:29:58 | 342.0 | 35 | O | 342.0 | 342.6 | Sell | 439,893 | 553 | LSE | |
11:29:42 | 342.2 | 1000 | O | 342.0 | 342.4 | 439,858 | 552 | LSE | ||
11:29:13 | 342.2 | 33 | AT | 342.2 | 342.6 | Sell | 438,858 | 551 | LSE | |
11:28:41 | 342.2 | 3941 | AT | 342.2 | 342.6 | Sell | 438,825 | 550 | LSE | |
11:28:41 | 342.2 | 709 | AT | 342.2 | 342.6 | Sell | 434,884 | 549 | LSE | |
11:28:41 | 342.2 | 346 | AT | 342.2 | 342.8 | Sell | 434,175 | 548 | LSE | |
11:24:42 | 342.6 | 875 | AT | 342.6 | 342.8 | Sell | 433,829 | 547 | LSE | |
11:24:42 | 342.6 | 833 | AT | 342.6 | 343.0 | Sell | 432,954 | 546 | LSE | |
11:24:42 | 342.6 | 1324 | AT | 342.6 | 343.0 | Sell | 432,121 | 545 | LSE | |
11:23:48 | 342.8 | 513 | O | 342.6 | 343.0 | 430,797 | 544 | LSE | ||
11:21:59 | 342.8 | 51 | O | 342.6 | 343.0 | 430,284 | 543 | LSE | ||
11:20:36 | 342.8 | 880 | O | 342.6 | 343.0 | 430,233 | 542 | LSE | ||
11:20:14 | 342.6 | 105 | O | 342.6 | 343.0 | Sell | 429,353 | 541 | LSE | |
11:20:06 | 343.0 | 805 | AT | 342.8 | 343.0 | Buy | 429,248 | 540 | LSE | |
11:20:06 | 343.0 | 307 | AT | 342.8 | 343.0 | Buy | 428,443 | 539 | LSE | |
11:20:06 | 343.0 | 342 | AT | 342.8 | 343.0 | Buy | 428,136 | 538 | LSE | |
11:20:06 | 343.0 | 955 | AT | 342.8 | 343.0 | Buy | 427,794 | 537 | LSE | |
11:20:06 | 343.0 | 1099 | AT | 342.8 | 343.0 | Buy | 426,839 | 536 | LSE | |
11:20:06 | 343.0 | 200 | AT | 342.6 | 343.0 | Buy | 425,740 | 535 | LSE | |
11:20:06 | 343.0 | 45 | O | 342.6 | 343.0 | Buy | 425,540 | 534 | LSE | |
11:19:01 | 342.6 | 301 | O | 342.6 | 343.0 | Sell | 425,495 | 533 | LSE | |
11:18:26 | 343.0 | 75 | O | 342.6 | 343.0 | Buy | 425,194 | 532 | LSE | |
11:17:08 | 342.8 | 8 | AT | 342.6 | 342.8 | Buy | 425,119 | 531 | LSE | |
11:17:01 | 342.6 | 518 | AT | 342.6 | 342.8 | Sell | 425,111 | 530 | LSE | |
11:17:01 | 342.6 | 250 | AT | 342.6 | 343.0 | Sell | 424,593 | 529 | LSE | |
11:16:46 | 342.6 | 1310 | O | 342.6 | 343.0 | Sell | 424,343 | 528 | LSE | |
11:16:01 | 342.6 | 690 | O | 342.6 | 343.0 | Sell | 423,033 | 527 | LSE | |
11:15:25 | 342.6 | 269 | O | 342.6 | 343.0 | Sell | 422,343 | 526 | LSE | |
11:14:31 | 342.68 | 2 | O | 342.6 | 343.0 | Sell | 422,074 | 525 | LSE | |
11:13:24 | 342.6 | 65 | AT | 342.6 | 343.0 | Sell | 422,072 | 524 | LSE | |
11:11:53 | 342.538 | 110 | O | 342.4 | 343.0 | Sell | 422,007 | 523 | LSE | |
11:11:15 | 343.0 | 588 | AT | 342.4 | 343.0 | Buy | 421,897 | 522 | LSE | |
11:10:52 | 342.802 | 588 | O | 342.4 | 343.0 | Buy | 421,309 | 521 | LSE | |
11:10:42 | 342.52 | 5 | O | 342.4 | 343.0 | Sell | 420,721 | 520 | LSE | |
11:04:17 | 342.8 | 125 | AT | 342.4 | 342.8 | Buy | 420,716 | 519 | LSE | |
10:57:49 | 342.4 | 200 | AT | 342.4 | 343.0 | Sell | 420,591 | 518 | LSE | |
10:57:22 | 342.83 | 227 | O | 342.4 | 343.0 | Buy | 420,391 | 517 | LSE | |
10:56:06 | 342.6 | 1397 | AT | 342.2 | 342.6 | Buy | 420,164 | 516 | LSE | |
10:55:59 | 342.4 | 193 | AT | 342.0 | 342.4 | Buy | 418,767 | 515 | LSE | |
10:55:59 | 342.4 | 372 | AT | 342.0 | 342.4 | Buy | 418,574 | 514 | LSE | |
10:55:59 | 342.4 | 580 | AT | 342.0 | 342.4 | Buy | 418,202 | 513 | LSE | |
10:55:24 | 342.0 | 67 | AT | 342.0 | 342.4 | Sell | 417,622 | 512 | LSE | |
10:51:08 | 342.2 | 227 | O | 342.0 | 342.4 | 417,555 | 511 | LSE | ||
10:48:24 | 342.0 | 44 | AT | 342.0 | 342.4 | Sell | 417,328 | 510 | LSE | |
10:47:30 | 342.2 | 340 | O | 342.0 | 342.4 | 417,284 | 509 | LSE | ||
10:47:17 | 342.2 | 20 | O | 342.0 | 342.4 | 416,944 | 508 | LSE | ||
10:45:19 | 342.2 | 20 | O | 342.0 | 342.4 | 416,924 | 507 | LSE | ||
10:44:08 | 342.2 | 913 | O | 342.0 | 342.4 | 416,904 | 506 | LSE | ||
10:41:24 | 342.4 | 686 | AT | 342.4 | 342.6 | Sell | 415,991 | 505 | LSE | |
10:41:24 | 342.4 | 572 | AT | 342.4 | 342.6 | Sell | 415,305 | 504 | LSE | |
10:41:02 | 342.5 | 295 | O | 342.4 | 342.6 | 414,733 | 503 | LSE | ||
10:40:30 | 342.6 | 445 | AT | 342.6 | 342.8 | Sell | 414,438 | 502 | LSE | |
10:40:30 | 342.6 | 306 | AT | 342.6 | 343.0 | Sell | 413,993 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions