International Distributi... (IDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:37-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:29	341.6	915	O	341.6	342.2	Sell		116,877	51	LSE
03:37:07	341.2	75	O	341.6	341.8	Sell		115,962	50	LSE
03:36:58	341.6	821	AT	341.0	341.6	Buy		115,887	49	LSE
03:36:58	341.4	345	AT	341.0	341.4	Buy		115,066	48	LSE
03:36:58	341.0	130	AT	341.0	341.4	Sell		114,721	47	LSE
03:36:58	341.0	28	AT	341.0	341.2	Sell		114,591	46	LSE
03:36:26	341.0	913	O	341.0	341.4	Sell		114,563	45	LSE
03:29:14	341.84	218	O	341.0	342.2	Buy		113,650	44	LSE
03:29:04	341.384	241	O	341.0	342.2	Sell		113,432	43	LSE
03:24:15	341.2	322	AT	341.2	342.8	Sell		113,191	42	LSE
03:24:15	341.4	700	AT	341.4	343.0	Sell		112,869	41	LSE
03:18:41	341.4	3631	O	341.4	343.0	Sell		112,169	40	LSE
03:12:52	343.0	1	O	341.4	343.0	Buy		108,538	39	LSE
03:11:13	342.0	1961	AT	341.2	342.0	Buy		108,537	38	LSE
03:11:13	341.8	1030	AT	341.2	341.8	Buy		106,576	37	LSE
03:09:24	341.56	2907	O	341.2	341.8	Buy		105,546	36	LSE
03:09:21	341.6	1021	AT	340.2	341.6	Buy		102,639	35	LSE
03:09:21	341.0	275	AT	341.0	341.6	Sell		101,618	34	LSE
03:09:21	341.0	100	AT	341.0	341.6	Sell		101,343	33	LSE
03:08:52	341.6	278	AT	341.6	341.8	Sell		101,243	32	LSE
03:08:52	341.6	1190	AT	341.6	341.8	Sell		100,965	31	LSE
03:08:52	341.6	468	AT	341.0	341.6	Buy		99,775	30	LSE
03:08:27	340.8	1287	AT	340.8	341.8	Sell		99,307	29	LSE
03:08:27	340.8	256	AT	340.8	341.8	Sell		98,020	28	LSE
03:08:27	340.8	444	AT	340.8	341.8	Sell		97,764	27	LSE
03:04:22	341.172	444	O	340.8	342.0	Sell		97,320	26	LSE
03:03:22	340.6	1392	AT	340.6	342.0	Sell		96,876	25	LSE
03:03:22	340.6	1190	AT	340.6	342.0	Sell		95,484	24	LSE
03:03:22	340.6	1299	AT	340.6	342.0	Sell		94,294	23	LSE
03:03:22	340.6	329	AT	340.6	342.0	Sell		92,995	22	LSE
03:03:22	340.6	771	AT	340.6	342.0	Sell		92,666	21	LSE
03:02:44	342.0	5942	AT	340.2	342.0	Buy		91,895	20	LSE
03:02:44	342.0	1604	AT	340.2	342.0	Buy		85,953	19	LSE
03:02:33	341.0	262	AT	341.0	342.0	Sell		84,349	18	LSE
03:02:32	342.0	16956	AT	340.0	342.0	Buy		84,087	17	LSE
03:02:32	342.0	10500	AT	340.0	342.0	Buy		67,131	16	LSE
03:02:32	342.0	1500	AT	340.0	342.0	Buy		56,631	15	LSE
03:02:32	342.0	22161	AT	340.0	342.0	Buy		55,131	14	LSE
03:02:32	341.4	428	AT	340.0	341.4	Buy		32,970	13	LSE
03:02:32	341.4	158	AT	335.4	341.4	Buy		32,542	12	LSE
03:02:32	339.0	990	AT	335.2	339.0	Buy		32,384	11	LSE
03:01:46	334.8	5	O	334.8	339.0	Sell		31,394	10	LSE
03:01:43	334.8	5	O	334.8	339.0	Sell		31,389	9	LSE
03:01:43	339.0	1	O	334.8	339.0	Buy		31,384	8	LSE
03:01:43	339.0	4	O	334.8	339.0	Buy		31,383	7	LSE
03:01:42	334.8	1	O	334.8	339.0	Sell		31,379	6	LSE
03:01:42	334.8	3	O	334.8	339.0	Sell		31,378	5	LSE
03:01:16	336.147	359	O	334.8	339.0	Sell		31,375	4	LSE
03:00:11	337.724	145	O	334.6	339.0	Buy		31,016	3	LSE
03:00:09	335.964	771	O	334.6	339.0	Sell		30,871	2	LSE
03:00:07	335.2	30100	UT	342.0	342.6			30,100	1	LSE

International Distributi...

Prospector Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions