International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:45-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:28	341.8	355	AT	341.4	341.8	Buy		259,711	301	LSE
09:45:28	341.8	334	AT	341.4	341.8	Buy		259,356	300	LSE
09:41:49	341.4	376	AT	341.4	341.8	Sell		259,022	299	LSE
09:41:49	341.6	53	AT	341.6	341.8	Sell		258,646	298	LSE
09:41:49	341.6	89	AT	341.6	341.8	Sell		258,593	297	LSE
09:41:48	341.6	299	AT	341.6	341.8	Sell		258,504	296	LSE
09:41:48	341.6	900	AT	341.6	342.0	Sell		258,205	295	LSE
09:41:48	341.6	2777	AT	341.6	342.0	Sell		257,305	294	LSE
09:41:48	341.6	83	AT	341.6	342.0	Sell		254,528	293	LSE
09:41:48	341.6	65	AT	341.6	342.0	Sell		254,445	292	LSE
09:41:09	341.6	227	O	341.6	342.0	Sell		254,380	291	LSE
09:39:28	341.8	330	AT	341.4	341.8	Buy		254,153	290	LSE
09:39:28	341.8	100	AT	341.4	341.8	Buy		253,823	289	LSE
09:39:28	341.8	212	AT	341.4	341.8	Buy		253,723	288	LSE
09:39:28	341.8	283	AT	341.4	341.8	Buy		253,511	287	LSE
09:36:28	341.8	473	AT	341.4	341.8	Buy		253,228	286	LSE
09:35:28	341.6	891	AT	341.2	341.6	Buy		252,755	285	LSE
09:35:28	341.6	77	AT	341.2	341.6	Buy		251,864	284	LSE
09:26:37	341.4	242	AT	341.2	341.4	Buy		251,787	283	LSE
09:25:29	341.2	140	AT	341.2	341.4	Sell		251,545	282	LSE
09:25:20	341.4	240	AT	341.0	341.4	Buy		251,405	281	LSE
09:25:20	341.4	82	AT	341.0	341.4	Buy		251,165	280	LSE
09:18:16	341.2	289	AT	341.0	341.2	Buy		251,083	279	LSE
09:18:16	341.2	382	AT	341.0	341.2	Buy		250,794	278	LSE
09:18:16	341.2	839	AT	341.0	341.2	Buy		250,412	277	LSE
09:18:10	341.0	2785	AT	341.0	341.2	Sell		249,573	276	LSE
09:17:29	340.8	913	O	340.8	341.4	Sell		246,788	275	LSE
09:17:19	340.8	49	O	340.8	341.4	Sell		245,875	274	LSE
09:17:18	341.2	66	AT	341.2	341.4	Sell		245,826	273	LSE
09:17:18	341.2	153	AT	341.2	341.4	Sell		245,760	272	LSE
09:17:14	341.0	741	AT	341.0	341.6	Sell		245,607	271	LSE
09:17:14	341.0	227	AT	341.0	341.6	Sell		244,866	270	LSE
09:17:10	341.186	227	O	341.0	341.6	Sell		244,639	269	LSE
09:16:33	341.43	1709	O	341.0	341.6	Buy		244,412	268	LSE
09:12:57	341.0	2635	O	341.0	341.6	Sell		242,703	267	LSE
09:04:53	341.0	122	O	341.0	341.6	Sell		240,068	266	LSE
09:01:31	341.4	56	AT	341.4	341.8	Sell		239,946	265	LSE
09:01:31	341.4	283	AT	341.4	341.8	Sell		239,890	264	LSE
08:59:34	341.4	480	O	341.4	341.8	Sell		239,607	263	LSE
08:54:06	341.48	30	O	341.4	341.8	Sell		239,127	262	LSE
08:53:56	341.4	339	O	341.4	341.8	Sell		239,097	261	LSE
08:52:57	341.492	505	O	341.4	341.8	Sell		238,758	260	LSE
08:52:37	341.4	78	O	341.4	341.8	Sell		238,253	259	LSE
08:50:25	341.4	1148	O	341.4	341.8	Sell		238,175	258	LSE
08:47:47	341.6	57	AT	341.6	341.8	Sell		237,027	257	LSE
08:47:47	341.6	2414	AT	341.6	341.8	Sell		236,970	256	LSE
08:47:47	341.6	211	AT	341.6	341.8	Sell		234,556	255	LSE
08:45:35	341.6	283	AT	341.6	341.8	Sell		234,345	254	LSE
08:45:35	341.6	85	AT	341.6	341.8	Sell		234,062	253	LSE
08:43:19	341.4	630	AT	341.4	342.0	Sell		233,977	252	LSE
08:43:19	341.6	247	AT	341.6	342.0	Sell		233,347	251	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions