International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:43-07:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:19	341.6	247	AT	341.6	342.0	Sell		233,347	251	LSE
08:39:50	341.862	130	O	341.4	342.0	Buy		233,100	250	LSE
08:37:24	341.724	718	O	341.6	342.0	Sell		232,970	249	LSE
08:32:34	341.671	258	O	341.6	342.0	Sell		232,252	248	LSE
08:31:01	341.6	655	O	341.6	342.0	Sell		231,994	247	LSE
08:29:06	341.724	159	O	341.6	342.0	Sell		231,339	246	LSE
08:27:48	341.908	161	O	341.6	342.0	Buy		231,180	245	LSE
08:25:36	341.697	5600	O	341.6	342.0	Sell		231,019	244	LSE
08:18:27	342.0	417	AT	341.4	342.0	Buy		225,419	243	LSE
08:18:27	342.0	322	AT	341.4	342.0	Buy		225,002	242	LSE
08:17:47	341.538	789	O	341.4	342.0	Sell		224,680	241	LSE
08:11:13	341.4	60	O	341.4	342.0	Sell		223,891	240	LSE
08:10:20	341.538	227	O	341.4	342.0	Sell		223,831	239	LSE
08:02:26	341.4	2	O	341.4	342.0	Sell		223,604	238	LSE
08:01:27	341.8	747	AT	341.8	342.0	Sell		223,602	237	LSE
08:01:27	341.8	259	AT	341.4	341.8	Buy		222,855	236	LSE
08:01:27	341.8	10	AT	341.4	341.8	Buy		222,596	235	LSE
08:01:12	341.6	261	AT	341.6	341.8	Sell		222,586	234	LSE
07:50:55	341.4	100	AT	341.4	341.8	Sell		222,325	233	LSE
07:50:55	341.4	600	AT	341.4	341.8	Sell		222,225	232	LSE
07:50:55	341.4	899	AT	341.4	341.8	Sell		221,625	231	LSE
07:50:55	341.4	30	AT	341.4	341.8	Sell		220,726	230	LSE
07:50:45	341.4	1756	AT	341.4	342.0	Sell		220,696	229	LSE
07:48:50	341.586	315	O	341.4	342.0	Sell		218,940	228	LSE
07:48:35	341.538	355	O	341.4	342.0	Sell		218,625	227	LSE
07:48:11	341.586	527	O	341.4	342.0	Sell		218,270	226	LSE
07:45:21	341.538	133	O	341.4	342.0	Sell		217,743	225	LSE
07:44:17	341.586	914	O	341.4	342.0	Sell		217,610	224	LSE
07:42:41	341.8	600	AT	341.8	342.0	Sell		216,696	223	LSE
07:42:41	341.8	1411	AT	341.8	342.0	Sell		216,096	222	LSE
07:42:41	341.8	1346	AT	341.8	342.0	Sell		214,685	221	LSE
07:42:41	341.8	183	AT	341.8	342.0	Sell		213,339	220	LSE
07:42:41	341.8	124	AT	341.8	342.0	Sell		213,156	219	LSE
07:42:41	341.8	238	AT	341.8	342.0	Sell		213,032	218	LSE
07:42:15	341.862	362	O	341.8	342.0	Sell		212,794	217	LSE
07:41:41	341.8	359	AT	341.8	342.0	Sell		212,432	216	LSE
07:41:26	341.8	968	AT	341.2	341.8	Buy		212,073	215	LSE
07:41:26	341.8	137	AT	341.2	341.8	Buy		211,105	214	LSE
07:41:26	341.8	996	AT	341.2	341.8	Buy		210,968	213	LSE
07:41:26	341.8	33	AT	341.2	341.8	Buy		209,972	212	LSE
07:41:08	341.386	359	O	341.2	341.8	Sell		209,939	211	LSE
07:40:07	341.2	81	O	341.2	341.8	Sell		209,580	210	LSE
07:37:10	341.8	1	O	341.2	341.8	Buy		209,499	209	LSE
07:34:17	341.338	355	O	341.2	341.8	Sell		209,498	208	LSE
07:30:52	341.2	28	O	341.2	341.8	Sell		209,143	207	LSE
07:26:28	341.8	137	AT	341.2	341.8	Buy		209,115	206	LSE
07:26:27	341.2	968	AT	341.2	341.8	Sell		208,978	205	LSE
07:25:15	341.6	150	AT	341.6	341.8	Sell		208,010	204	LSE
07:25:15	341.6	266	AT	341.6	342.0	Sell		207,860	203	LSE
07:25:15	341.6	1052	AT	341.6	342.0	Sell		207,594	202	LSE
07:25:15	341.6	82	AT	341.6	342.0	Sell		206,542	201	LSE

International Distributi...

Equity Commonwealth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions