International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:25-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:15	341.6	82	AT	341.6	342.0	Sell		206,542	201	LSE
07:22:13	341.68	20	O	341.6	342.0	Sell		206,460	200	LSE
07:22:06	341.6	135	O	341.6	342.0	Sell		206,440	199	LSE
07:16:12	341.6	75	O	341.6	342.0	Sell		206,305	198	LSE
07:16:12	341.6	913	O	341.6	342.0	Sell		206,230	197	LSE
07:15:54	341.692	363	O	341.6	342.0	Sell		205,317	196	LSE
07:13:22	341.6	179	AT	341.6	342.0	Sell		204,954	195	LSE
07:13:22	341.6	48	AT	341.6	342.0	Sell		204,775	194	LSE
07:06:40	341.724	227	O	341.6	342.0	Sell		204,727	193	LSE
07:02:00	341.4	30	O	341.6	342.0	Sell		204,500	192	LSE
07:00:43	341.2	200	O	341.2	342.0	Sell		204,470	191	LSE
06:59:59	340.8	789	AT	340.8	342.0	Sell		204,270	190	LSE
06:59:59	341.0	968	AT	341.0	342.0	Sell		203,481	189	LSE
06:59:59	341.0	688	AT	341.0	342.0	Sell		202,513	188	LSE
06:59:59	341.2	968	AT	341.2	342.0	Sell		201,825	187	LSE
06:56:43	341.6	3010	AT	341.4	341.6	Buy		200,857	186	LSE
06:56:43	341.6	357	AT	341.4	341.6	Buy		197,847	185	LSE
06:56:37	341.6	15140	O	341.4	342.0	Sell		197,490	184	LSE
06:56:29	341.8	1431	AT	341.4	341.8	Buy		182,350	183	LSE
06:56:29	341.8	535	AT	341.4	341.8	Buy		180,919	182	LSE
06:56:29	341.6	33	AT	341.6	341.8	Sell		180,384	181	LSE
06:56:29	341.6	968	AT	341.6	341.8	Sell		180,351	180	LSE
06:56:29	341.8	34	AT	341.8	342.0	Sell		179,383	179	LSE
06:56:22	341.8	21	AT	341.8	342.0	Sell		179,349	178	LSE
06:56:22	341.8	414	AT	341.8	342.0	Sell		179,328	177	LSE
06:56:22	341.8	185	AT	341.4	341.8	Buy		178,914	176	LSE
06:56:22	341.8	175	AT	341.4	341.8	Buy		178,729	175	LSE
06:55:57	341.524	227	O	341.4	341.8	Sell		178,554	174	LSE
06:52:54	341.4	3868	AT	341.2	341.4	Buy		178,327	173	LSE
06:52:54	341.4	143	AT	341.4	341.8	Sell		174,459	172	LSE
06:52:54	341.4	968	AT	341.4	341.8	Sell		174,316	171	LSE
06:52:54	341.4	21	AT	341.4	341.8	Sell		173,348	170	LSE
06:52:52	341.2	40	O	341.4	341.8	Sell		173,327	169	LSE
06:52:51	341.4	4443	AT	341.2	341.4	Buy		173,287	168	LSE
06:52:51	341.4	557	AT	341.4	341.8	Sell		168,844	167	LSE
06:49:30	341.4	43	AT	341.4	341.8	Sell		168,287	166	LSE
06:49:30	341.4	316	AT	341.4	341.8	Sell		168,244	165	LSE
06:49:26	341.524	359	O	341.4	341.8	Sell		167,928	164	LSE
06:48:59	341.4	81	O	341.4	341.8	Sell		167,569	163	LSE
06:41:52	341.4	99	O	341.4	341.8	Sell		167,488	162	LSE
06:35:14	341.708	4569	O	341.4	341.8	Buy		167,389	161	LSE
06:34:53	341.4	2152	O	341.4	341.8	Sell		162,820	160	LSE
06:32:28	341.4	214	AT	341.0	341.4	Buy		160,668	159	LSE
06:32:28	341.4	79	AT	341.0	341.4	Buy		160,454	158	LSE
06:32:28	341.2	2	AT	341.2	341.4	Sell		160,375	157	LSE
06:32:28	341.2	294	AT	341.2	341.4	Sell		160,373	156	LSE
06:32:28	341.2	23	AT	341.2	341.4	Sell		160,079	155	LSE
06:31:09	341.2	913	O	341.2	341.4	Sell		160,056	154	LSE
06:26:37	341.26	227	O	341.2	341.4	Sell		159,143	153	LSE
06:26:05	341.324	1503	O	341.2	341.6	Sell		158,916	152	LSE
06:25:28	341.4	669	AT	341.4	341.6	Sell		157,413	151	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions