International Distributi... (IDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:20-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:27	341.6	168	AT	341.6	341.8	Sell		288,460	351	LSE
10:19:30	341.6	100	AT	341.6	341.8	Sell		288,292	350	LSE
10:19:25	341.6	802	AT	341.6	341.8	Sell		288,192	349	LSE
10:19:25	341.6	1170	AT	341.6	341.8	Sell		287,390	348	LSE
10:19:25	341.6	1190	AT	341.6	341.8	Sell		286,220	347	LSE
10:19:25	341.6	342	AT	341.2	341.6	Buy		285,030	346	LSE
10:19:25	341.6	368	AT	341.2	341.6	Buy		284,688	345	LSE
10:19:25	341.6	11	AT	341.2	341.6	Buy		284,320	344	LSE
10:17:45	341.2	500	O	341.2	341.6	Sell		284,309	343	LSE
10:14:39	341.2	839	O	341.2	341.6	Sell		283,809	342	LSE
10:13:56	341.292	90	O	341.2	341.6	Sell		282,970	341	LSE
10:11:49	341.2	41	O	341.2	341.6	Sell		282,880	340	LSE
10:11:12	341.2	31	AT	341.2	341.8	Sell		282,839	339	LSE
10:11:12	341.2	3059	AT	341.2	341.8	Sell		282,808	338	LSE
10:11:12	341.2	343	AT	341.2	341.8	Sell		279,749	337	LSE
10:11:12	341.2	2072	AT	341.2	341.8	Sell		279,406	336	LSE
10:11:12	341.2	211	AT	341.2	341.8	Sell		277,334	335	LSE
10:11:12	341.2	77	AT	341.2	341.8	Sell		277,123	334	LSE
10:09:06	341.201	1	O	341.2	341.8	Sell		277,046	333	LSE
10:08:23	341.662	29	O	341.2	341.8	Buy		277,045	332	LSE
10:02:43	341.0	587	O	341.2	341.8	Sell		277,016	331	LSE
10:00:54	340.614	60	O	340.2	342.0	Sell		276,429	330	LSE
10:00:07	341.489	2928	O	340.2	342.0	Buy		276,369	329	LSE
09:58:53	340.768	3400	O	340.4	342.0	Sell		273,441	328	LSE
09:56:24	341.8	19	O	341.0	341.8	Buy		270,041	327	LSE
09:56:13	341.6	305	AT	341.6	341.8	Sell		270,022	326	LSE
09:56:13	341.6	261	AT	341.6	342.0	Sell		269,717	325	LSE
09:56:13	341.6	569	AT	341.6	342.0	Sell		269,456	324	LSE
09:56:03	341.6	297	O	341.6	342.0	Sell		268,887	323	LSE
09:55:21	341.4	261	AT	341.4	341.8	Sell		268,590	322	LSE
09:55:21	341.2	742	AT	341.2	341.8	Sell		268,329	321	LSE
09:55:21	341.4	64	AT	341.4	341.8	Sell		267,587	320	LSE
09:55:21	341.4	4	AT	341.4	341.8	Sell		267,523	319	LSE
09:55:20	341.6	304	AT	341.6	342.0	Sell		267,519	318	LSE
09:55:20	341.6	786	AT	341.6	342.0	Sell		267,215	317	LSE
09:55:20	341.6	21	AT	341.6	342.0	Sell		266,429	316	LSE
09:55:20	341.8	380	AT	341.8	342.0	Sell		266,408	315	LSE
09:55:20	341.8	95	AT	341.8	342.2	Sell		266,028	314	LSE
09:55:20	341.8	2567	AT	341.8	342.2	Sell		265,933	313	LSE
09:50:55	341.8	854	O	341.8	342.2	Sell		263,366	312	LSE
09:49:03	342.0	253	AT	341.6	342.0	Buy		262,512	311	LSE
09:49:03	342.0	372	AT	341.6	342.0	Buy		262,259	310	LSE
09:49:03	342.0	228	AT	341.6	342.0	Buy		261,887	309	LSE
09:48:57	341.8	588	AT	341.6	341.8	Buy		261,659	308	LSE
09:48:57	341.8	123	AT	341.6	341.8	Buy		261,071	307	LSE
09:47:47	341.8	175	AT	341.6	341.8	Buy		260,948	306	LSE
09:47:47	341.8	123	AT	341.6	341.8	Buy		260,773	305	LSE
09:46:53	341.8	100	AT	341.6	341.8	Buy		260,650	304	LSE
09:46:53	341.8	172	AT	341.6	341.8	Buy		260,550	303	LSE
09:46:28	341.8	667	AT	341.6	341.8	Buy		260,378	302	LSE
09:45:28	341.8	355	AT	341.4	341.8	Buy		259,711	301	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions