International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:25-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:28	341.4	669	AT	341.4	341.6	Sell		157,413	151	LSE
06:25:28	341.4	61	AT	341.4	341.6	Sell		156,744	150	LSE
06:25:28	341.4	76	AT	341.4	341.6	Sell		156,683	149	LSE
06:25:28	341.6	77	AT	341.6	341.8	Sell		156,607	148	LSE
06:25:28	341.6	23	AT	341.6	341.8	Sell		156,530	147	LSE
06:23:01	341.6	243	AT	341.4	341.6	Buy		156,507	146	LSE
06:23:01	341.6	1052	AT	341.6	342.0	Sell		156,264	145	LSE
06:22:41	341.6	100	AT	341.6	342.2	Sell		155,212	144	LSE
06:22:41	341.8	1592	AT	341.8	342.2	Sell		155,112	143	LSE
06:22:41	342.0	968	AT	342.0	342.4	Sell		153,520	142	LSE
06:22:41	342.4	546	AT	341.8	342.4	Buy		152,552	141	LSE
06:22:41	342.4	210	AT	341.8	342.4	Buy		152,006	140	LSE
06:22:41	342.4	1090	AT	341.8	342.4	Buy		151,796	139	LSE
06:22:40	341.8	1	O	341.8	342.4	Sell		150,706	138	LSE
06:11:03	341.8	130	AT	341.4	341.8	Buy		150,705	137	LSE
06:10:50	341.68	1170	O	341.4	341.8	Buy		150,575	136	LSE
06:10:04	341.4	2	O	341.4	341.8	Sell		149,405	135	LSE
06:03:25	341.4	261	AT	341.4	342.0	Sell		149,403	134	LSE
06:03:25	341.4	845	AT	341.4	342.0	Sell		149,142	133	LSE
06:01:10	341.4	1868	AT	341.4	341.8	Sell		148,297	132	LSE
06:01:10	341.4	938	AT	341.4	341.8	Sell		146,429	131	LSE
06:01:06	341.524	711	O	341.4	341.8	Sell		145,491	130	LSE
06:00:29	341.6	167	AT	341.6	341.8	Sell		144,780	129	LSE
06:00:29	341.6	2752	AT	341.6	342.0	Sell		144,613	128	LSE
06:00:23	341.8	908	AT	341.6	341.8	Buy		141,861	127	LSE
05:59:50	341.524	227	O	341.4	341.8	Sell		140,953	126	LSE
05:56:07	341.2	184	O	341.2	341.8	Sell		140,726	125	LSE
05:55:50	341.474	226	O	341.2	341.8	Sell		140,542	124	LSE
05:53:48	341.2	70	O	341.2	341.8	Sell		140,316	123	LSE
05:53:15	341.6	450	AT	341.6	342.0	Sell		140,246	122	LSE
05:53:15	341.8	480	AT	341.8	342.2	Sell		139,796	121	LSE
05:53:15	341.8	900	AT	341.8	342.2	Sell		139,316	120	LSE
05:52:21	342.075	94	O	341.8	342.4	Sell		138,416	119	LSE
05:48:59	342.2	26	AT	341.8	342.2	Buy		138,322	118	LSE
05:48:59	342.2	74	AT	341.8	342.2	Buy		138,296	117	LSE
05:48:59	342.2	546	AT	341.8	342.2	Buy		138,222	116	LSE
05:46:56	341.892	121	O	341.8	342.2	Sell		137,676	115	LSE
05:46:23	342.0	227	AT	341.8	342.0	Buy		137,555	114	LSE
05:46:19	341.924	227	O	341.8	342.2	Sell		137,328	113	LSE
05:43:51	341.8	421	O	341.8	342.2	Sell		137,101	112	LSE
05:43:43	341.8	77	AT	341.8	342.2	Sell		136,680	111	LSE
05:38:37	341.924	77	O	341.8	342.2	Sell		136,603	110	LSE
05:14:41	341.6	181	AT	341.6	342.2	Sell		136,526	109	LSE
05:14:41	341.6	595	AT	341.6	342.2	Sell		136,345	108	LSE
05:14:38	341.786	776	O	341.6	342.2	Sell		135,750	107	LSE
05:08:06	341.8	437	AT	341.8	342.2	Sell		134,974	106	LSE
05:08:06	341.8	531	AT	341.8	342.2	Sell		134,537	105	LSE
05:06:58	341.875	293	O	341.6	342.2	Sell		134,006	104	LSE
05:06:38	341.6	913	O	341.6	342.2	Sell		133,713	103	LSE
05:04:08	342.199	27	O	341.6	342.2	Buy		132,800	102	LSE
05:02:16	341.76	1	O	341.6	342.4	Sell		132,773	101	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions