Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

48.345

0.59

(1.24%)

Closed August 17 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:35-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:02	48.0	120	AT	47.992	48.0	Buy		7,387	101	LSE
03:35:02	48.0	7	AT	47.992	48.0	Buy		7,267	100	LSE
03:33:06	47.998	105	AT	47.985	47.998	Buy		7,260	99	LSE
03:33:02	47.99	1	AT	47.977	47.99	Buy		7,155	98	LSE
03:33:02	47.99	1	AT	47.977	47.99	Buy		7,154	97	LSE
03:28:33	47.953	3	AT	47.938	47.953	Buy		7,153	96	LSE
03:28:15	47.932	2	AT	47.932	47.95	Sell		7,150	95	LSE
03:28:00	47.94	1	O	47.922	47.943	Buy		7,148	94	LSE
03:26:58	47.945	1	AT	47.93	47.945	Buy		7,147	93	LSE
03:26:58	47.945	2	AT	47.928	47.945	Buy		7,146	92	LSE
03:26:03	47.977	1	AT	47.965	47.977	Buy		7,144	91	LSE
03:26:03	47.977	2	AT	47.965	47.977	Buy		7,143	90	LSE
03:25:39	47.995	5	AT	47.98	47.995	Buy		7,141	89	LSE
03:25:23	47.995	1	AT	47.98	47.995	Buy		7,136	88	LSE
03:25:12	47.992	2	AT	47.98	47.992	Buy		7,135	87	LSE
03:25:12	47.992	1	AT	47.98	47.992	Buy		7,133	86	LSE
03:24:37	47.99	1	AT	47.977	47.99	Buy		7,132	85	LSE
03:20:33	47.97	4	AT	47.955	47.97	Buy		7,131	84	LSE
03:20:33	47.97	224	AT	47.965	47.97	Buy		7,127	83	LSE
03:20:11	47.97	50	AT	47.965	47.97	Buy		6,903	82	LSE
03:17:52	47.968	800	AT	47.958	47.968	Buy		6,853	81	LSE
03:17:52	47.968	800	AT	47.96	47.968	Buy		6,053	80	LSE
03:17:52	47.968	800	AT	47.96	47.968	Buy		5,253	79	LSE
03:17:14	47.968	800	AT	47.965	47.968	Buy		4,453	78	LSE
03:17:14	47.968	800	AT	47.965	47.968	Buy		3,653	77	LSE
03:15:28	47.95	125	AT	47.95	47.962	Sell		2,853	76	LSE
03:14:03	47.958	4	O	47.94	47.96	Buy		2,728	75	LSE
03:09:55	47.943	1	AT	47.928	47.943	Buy		2,724	74	LSE
03:09:55	47.943	1	AT	47.928	47.943	Buy		2,723	73	LSE
03:09:13	47.947	1	AT	47.93	47.947	Buy		2,722	72	LSE
03:09:09	47.945	1000	AT	47.93	47.945	Buy		2,721	71	LSE
03:08:13	47.95	183	AT	47.95	47.962	Sell		1,721	70	LSE
03:08:13	47.965	4	O	47.95	47.965	Buy		1,538	69	LSE
03:08:13	47.965	20	AT	47.95	47.965	Buy		1,534	68	LSE
03:07:05	47.96	6	O	47.945	47.96	Buy		1,514	67	LSE
03:07:04	47.962	56	AT	47.947	47.962	Buy		1,508	66	LSE
03:06:30	47.97	41	O	47.953	47.97	Buy		1,452	65	LSE
03:05:32	47.975	1	O	47.95	47.977	Buy		1,411	64	LSE
03:05:24	47.975	59	AT	47.95	47.975	Buy		1,410	63	LSE
03:03:42	47.972	20	O	47.945	47.972	Buy		1,351	62	LSE
03:01:22	47.958	1	AT	47.935	47.958	Buy		1,331	61	LSE
03:01:16	47.958	1	AT	47.932	47.958	Buy		1,330	60	LSE
03:01:16	47.958	1	AT	47.932	47.958	Buy		1,329	59	LSE
03:01:14	47.96	1	AT	47.938	47.96	Buy		1,328	58	LSE
03:01:12	47.96	1	AT	47.938	47.96	Buy		1,327	57	LSE
03:01:12	47.96	1	AT	47.938	47.96	Buy		1,326	56	LSE
03:01:10	47.962	1	AT	47.938	47.962	Buy		1,325	55	LSE
03:01:08	47.932	1	AT	47.932	47.96	Sell		1,324	54	LSE
03:01:07	47.96	1	AT	47.938	47.96	Buy		1,323	53	LSE
03:01:07	47.96	1	AT	47.938	47.96	Buy		1,322	52	LSE
03:01:06	47.96	1	AT	47.935	47.96	Buy		1,321	51	LSE

REDE ENERGIA ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions