![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:35:02 | 48.0 | 120 | AT | 47.992 | 48.0 | Buy | 7,387 | 101 | LSE | |
03:35:02 | 48.0 | 7 | AT | 47.992 | 48.0 | Buy | 7,267 | 100 | LSE | |
03:33:06 | 47.998 | 105 | AT | 47.985 | 47.998 | Buy | 7,260 | 99 | LSE | |
03:33:02 | 47.99 | 1 | AT | 47.977 | 47.99 | Buy | 7,155 | 98 | LSE | |
03:33:02 | 47.99 | 1 | AT | 47.977 | 47.99 | Buy | 7,154 | 97 | LSE | |
03:28:33 | 47.953 | 3 | AT | 47.938 | 47.953 | Buy | 7,153 | 96 | LSE | |
03:28:15 | 47.932 | 2 | AT | 47.932 | 47.95 | Sell | 7,150 | 95 | LSE | |
03:28:00 | 47.94 | 1 | O | 47.922 | 47.943 | Buy | 7,148 | 94 | LSE | |
03:26:58 | 47.945 | 1 | AT | 47.93 | 47.945 | Buy | 7,147 | 93 | LSE | |
03:26:58 | 47.945 | 2 | AT | 47.928 | 47.945 | Buy | 7,146 | 92 | LSE | |
03:26:03 | 47.977 | 1 | AT | 47.965 | 47.977 | Buy | 7,144 | 91 | LSE | |
03:26:03 | 47.977 | 2 | AT | 47.965 | 47.977 | Buy | 7,143 | 90 | LSE | |
03:25:39 | 47.995 | 5 | AT | 47.98 | 47.995 | Buy | 7,141 | 89 | LSE | |
03:25:23 | 47.995 | 1 | AT | 47.98 | 47.995 | Buy | 7,136 | 88 | LSE | |
03:25:12 | 47.992 | 2 | AT | 47.98 | 47.992 | Buy | 7,135 | 87 | LSE | |
03:25:12 | 47.992 | 1 | AT | 47.98 | 47.992 | Buy | 7,133 | 86 | LSE | |
03:24:37 | 47.99 | 1 | AT | 47.977 | 47.99 | Buy | 7,132 | 85 | LSE | |
03:20:33 | 47.97 | 4 | AT | 47.955 | 47.97 | Buy | 7,131 | 84 | LSE | |
03:20:33 | 47.97 | 224 | AT | 47.965 | 47.97 | Buy | 7,127 | 83 | LSE | |
03:20:11 | 47.97 | 50 | AT | 47.965 | 47.97 | Buy | 6,903 | 82 | LSE | |
03:17:52 | 47.968 | 800 | AT | 47.958 | 47.968 | Buy | 6,853 | 81 | LSE | |
03:17:52 | 47.968 | 800 | AT | 47.96 | 47.968 | Buy | 6,053 | 80 | LSE | |
03:17:52 | 47.968 | 800 | AT | 47.96 | 47.968 | Buy | 5,253 | 79 | LSE | |
03:17:14 | 47.968 | 800 | AT | 47.965 | 47.968 | Buy | 4,453 | 78 | LSE | |
03:17:14 | 47.968 | 800 | AT | 47.965 | 47.968 | Buy | 3,653 | 77 | LSE | |
03:15:28 | 47.95 | 125 | AT | 47.95 | 47.962 | Sell | 2,853 | 76 | LSE | |
03:14:03 | 47.958 | 4 | O | 47.94 | 47.96 | Buy | 2,728 | 75 | LSE | |
03:09:55 | 47.943 | 1 | AT | 47.928 | 47.943 | Buy | 2,724 | 74 | LSE | |
03:09:55 | 47.943 | 1 | AT | 47.928 | 47.943 | Buy | 2,723 | 73 | LSE | |
03:09:13 | 47.947 | 1 | AT | 47.93 | 47.947 | Buy | 2,722 | 72 | LSE | |
03:09:09 | 47.945 | 1000 | AT | 47.93 | 47.945 | Buy | 2,721 | 71 | LSE | |
03:08:13 | 47.95 | 183 | AT | 47.95 | 47.962 | Sell | 1,721 | 70 | LSE | |
03:08:13 | 47.965 | 4 | O | 47.95 | 47.965 | Buy | 1,538 | 69 | LSE | |
03:08:13 | 47.965 | 20 | AT | 47.95 | 47.965 | Buy | 1,534 | 68 | LSE | |
03:07:05 | 47.96 | 6 | O | 47.945 | 47.96 | Buy | 1,514 | 67 | LSE | |
03:07:04 | 47.962 | 56 | AT | 47.947 | 47.962 | Buy | 1,508 | 66 | LSE | |
03:06:30 | 47.97 | 41 | O | 47.953 | 47.97 | Buy | 1,452 | 65 | LSE | |
03:05:32 | 47.975 | 1 | O | 47.95 | 47.977 | Buy | 1,411 | 64 | LSE | |
03:05:24 | 47.975 | 59 | AT | 47.95 | 47.975 | Buy | 1,410 | 63 | LSE | |
03:03:42 | 47.972 | 20 | O | 47.945 | 47.972 | Buy | 1,351 | 62 | LSE | |
03:01:22 | 47.958 | 1 | AT | 47.935 | 47.958 | Buy | 1,331 | 61 | LSE | |
03:01:16 | 47.958 | 1 | AT | 47.932 | 47.958 | Buy | 1,330 | 60 | LSE | |
03:01:16 | 47.958 | 1 | AT | 47.932 | 47.958 | Buy | 1,329 | 59 | LSE | |
03:01:14 | 47.96 | 1 | AT | 47.938 | 47.96 | Buy | 1,328 | 58 | LSE | |
03:01:12 | 47.96 | 1 | AT | 47.938 | 47.96 | Buy | 1,327 | 57 | LSE | |
03:01:12 | 47.96 | 1 | AT | 47.938 | 47.96 | Buy | 1,326 | 56 | LSE | |
03:01:10 | 47.962 | 1 | AT | 47.938 | 47.962 | Buy | 1,325 | 55 | LSE | |
03:01:08 | 47.932 | 1 | AT | 47.932 | 47.96 | Sell | 1,324 | 54 | LSE | |
03:01:07 | 47.96 | 1 | AT | 47.938 | 47.96 | Buy | 1,323 | 53 | LSE | |
03:01:07 | 47.96 | 1 | AT | 47.938 | 47.96 | Buy | 1,322 | 52 | LSE | |
03:01:06 | 47.96 | 1 | AT | 47.935 | 47.96 | Buy | 1,321 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions