Ishs Gold $ (IGLN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9275

0.07

(0.15%)

Closed July 17 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:09-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:44	48.15	1000	AT	48.15	48.153	Sell		19,455	151	LSE
04:08:44	48.145	2	O	48.13	48.145	Buy		18,455	150	LSE
04:08:00	48.145	10	O	48.12	48.142	Buy		18,453	149	LSE
04:07:59	48.135	59	AT	48.12	48.135	Buy		18,443	148	LSE
04:07:59	48.138	6	O	48.12	48.138	Buy		18,384	147	LSE
04:07:57	48.135	154	AT	48.12	48.135	Buy		18,378	146	LSE
04:07:50	48.135	50	AT	48.12	48.135	Buy		18,224	145	LSE
04:07:50	48.135	300	AT	48.12	48.135	Buy		18,174	144	LSE
04:06:31	48.125	50	AT	48.11	48.125	Buy		17,874	143	LSE
04:06:24	48.127	28	O	48.112	48.127	Buy		17,824	142	LSE
04:05:56	48.133	2	AT	48.117	48.133	Buy		17,796	141	LSE
04:05:56	48.133	1	AT	48.117	48.133	Buy		17,794	140	LSE
04:05:04	48.127	2	AT	48.127	48.142	Sell		17,793	139	LSE
04:05:04	48.127	1	AT	48.127	48.142	Sell		17,791	138	LSE
04:04:50	48.133	1	AT	48.117	48.133	Buy		17,790	137	LSE
04:02:48	48.127	17	O	48.112	48.127	Buy		17,789	136	LSE
04:02:46	48.127	101	AT	48.115	48.127	Buy		17,772	135	LSE
04:02:46	48.125	50	AT	48.115	48.125	Buy		17,671	134	LSE
03:59:33	48.115	4	AT	48.102	48.115	Buy		17,621	133	LSE
03:54:43	48.105	31	AT	48.09	48.105	Buy		17,617	132	LSE
03:54:21	48.097	5	AT	48.087	48.097	Buy		17,586	131	LSE
03:53:24	48.072	1	AT	48.072	48.08	Sell		17,581	130	LSE
03:52:23	48.07	166	AT	48.068	48.07	Buy		17,580	129	LSE
03:52:23	48.07	800	AT	48.068	48.07	Buy		17,414	128	LSE
03:52:23	48.07	1256	AT	48.068	48.07	Buy		16,614	127	LSE
03:52:23	48.07	3244	AT	48.068	48.07	Buy		15,358	126	LSE
03:52:23	48.07	2107	AT	48.07	48.083	Sell		12,114	125	LSE
03:50:51	48.06	5	AT	48.047	48.06	Buy		10,007	124	LSE
03:50:49	48.06	1	AT	48.047	48.06	Buy		10,002	123	LSE
03:50:25	48.065	1	O	48.05	48.068	Buy		10,001	122	LSE
03:50:25	48.062	28	AT	48.05	48.062	Buy		10,000	121	LSE
03:50:25	48.065	6	O	48.05	48.065	Buy		9,972	120	LSE
03:50:24	48.065	59	AT	48.05	48.065	Buy		9,966	119	LSE
03:50:24	48.065	59	O	48.05	48.065	Buy		9,907	118	LSE
03:50:22	48.068	59	AT	48.05	48.068	Buy		9,848	117	LSE
03:50:22	48.068	1	O	48.05	48.068	Buy		9,789	116	LSE
03:50:20	48.065	543	AT	48.065	48.068	Sell		9,788	115	LSE
03:50:20	48.065	50	AT	48.05	48.065	Buy		9,245	114	LSE
03:47:03	48.062	1	AT	48.047	48.062	Buy		9,195	113	LSE
03:43:26	48.023	109	AT	48.023	48.035	Sell		9,194	112	LSE
03:42:51	48.025	296	AT	48.025	48.04	Sell		9,085	111	LSE
03:42:51	48.025	424	AT	48.025	48.04	Sell		8,789	110	LSE
03:42:51	48.025	127	AT	48.017	48.025	Buy		8,365	109	LSE
03:37:40	48.017	500	AT	48.002	48.017	Buy		8,238	108	LSE
03:36:06	48.013	60	AT	47.998	48.013	Buy		7,738	107	LSE
03:35:41	47.998	1	AT	47.998	48.013	Sell		7,678	106	LSE
03:35:41	47.998	5	AT	47.998	48.013	Sell		7,677	105	LSE
03:35:18	48.015	50	AT	48.002	48.015	Buy		7,672	104	LSE
03:35:02	48.0	150	AT	47.992	48.0	Buy		7,622	103	LSE
03:35:02	48.0	85	AT	47.992	48.0	Buy		7,472	102	LSE
03:35:02	48.0	120	AT	47.992	48.0	Buy		7,387	101	LSE

REDE ENERGIA ON

CanAlaska Uranium (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions