![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:21:24 | 48.053 | 467 | AT | 48.035 | 48.053 | Buy | 146,900 | 451 | LSE | |
10:21:01 | 48.042 | 12 | AT | 48.042 | 48.057 | Sell | 146,433 | 450 | LSE | |
10:19:00 | 47.98 | 13 | O | 47.962 | 47.98 | Buy | 146,421 | 449 | LSE | |
10:17:47 | 47.917 | 42 | AT | 47.9 | 47.917 | Buy | 146,408 | 448 | LSE | |
10:16:18 | 47.953 | 400 | AT | 47.938 | 47.953 | Buy | 146,366 | 447 | LSE | |
10:14:22 | 47.992 | 10 | AT | 47.992 | 48.017 | Sell | 145,966 | 446 | LSE | |
10:13:41 | 47.987 | 1 | O | 47.972 | 47.987 | Buy | 145,956 | 445 | LSE | |
10:13:25 | 47.983 | 5200 | AT | 47.983 | 48.002 | Sell | 145,955 | 444 | LSE | |
10:12:11 | 47.983 | 100 | AT | 47.945 | 47.983 | Buy | 140,755 | 443 | LSE | |
10:12:04 | 48.002 | 500 | AT | 47.985 | 48.002 | Buy | 140,655 | 442 | LSE | |
10:11:59 | 47.983 | 52 | AT | 47.983 | 47.998 | Sell | 140,155 | 441 | LSE | |
10:11:56 | 47.972 | 16 | O | 47.983 | 48.0 | Sell | 140,103 | 440 | LSE | |
10:11:19 | 48.008 | 1976 | AT | 48.008 | 48.02 | Sell | 140,087 | 439 | LSE | |
10:10:56 | 48.038 | 2 | AT | 48.017 | 48.038 | Buy | 138,111 | 438 | LSE | |
10:10:18 | 48.047 | 108 | AT | 48.035 | 48.047 | Buy | 138,109 | 437 | LSE | |
10:10:04 | 48.038 | 3532 | AT | 48.038 | 48.068 | Sell | 138,001 | 436 | LSE | |
10:10:04 | 48.04 | 4728 | AT | 48.04 | 48.068 | Sell | 134,469 | 435 | LSE | |
10:10:04 | 48.042 | 3728 | AT | 48.042 | 48.068 | Sell | 129,741 | 434 | LSE | |
10:10:04 | 48.042 | 740 | AT | 48.042 | 48.068 | Sell | 126,013 | 433 | LSE | |
10:10:04 | 48.042 | 336 | AT | 48.042 | 48.068 | Sell | 125,273 | 432 | LSE | |
10:10:04 | 48.045 | 860 | AT | 48.045 | 48.068 | Sell | 124,937 | 431 | LSE | |
10:09:50 | 48.1 | 3 | O | 48.087 | 48.1 | Buy | 124,077 | 430 | LSE | |
10:09:38 | 48.097 | 3 | AT | 48.097 | 48.102 | Sell | 124,074 | 429 | LSE | |
10:09:29 | 48.1 | 1073 | AT | 48.097 | 48.1 | Buy | 124,071 | 428 | LSE | |
10:09:29 | 48.1 | 800 | AT | 48.097 | 48.1 | Buy | 122,998 | 427 | LSE | |
10:09:23 | 48.087 | 546 | AT | 48.087 | 48.125 | Sell | 122,198 | 426 | LSE | |
10:09:23 | 48.087 | 567 | AT | 48.087 | 48.125 | Sell | 121,652 | 425 | LSE | |
10:09:23 | 48.087 | 6384 | AT | 48.087 | 48.125 | Sell | 121,085 | 424 | LSE | |
10:09:23 | 48.093 | 1076 | AT | 48.093 | 48.125 | Sell | 114,701 | 423 | LSE | |
10:09:23 | 48.095 | 860 | AT | 48.095 | 48.125 | Sell | 113,625 | 422 | LSE | |
10:08:41 | 48.138 | 42 | AT | 48.12 | 48.138 | Buy | 112,765 | 421 | LSE | |
10:07:47 | 48.15 | 10 | AT | 48.135 | 48.15 | Buy | 112,723 | 420 | LSE | |
10:04:02 | 48.142 | 19 | O | 48.142 | 48.157 | Sell | 112,713 | 419 | LSE | |
10:03:26 | 48.205 | 298 | O | 48.188 | 48.205 | Buy | 112,694 | 418 | LSE | |
10:02:32 | 48.23 | 1 | AT | 48.23 | 48.245 | Sell | 112,396 | 417 | LSE | |
10:01:59 | 48.25 | 21 | AT | 48.235 | 48.25 | Buy | 112,395 | 416 | LSE | |
10:00:33 | 48.28 | 5 | AT | 48.28 | 48.292 | Sell | 112,374 | 415 | LSE | |
10:00:16 | 48.285 | 28 | AT | 48.285 | 48.3 | Sell | 112,369 | 414 | LSE | |
10:00:08 | 48.307 | 1 | AT | 48.27 | 48.307 | Buy | 112,341 | 413 | LSE | |
10:00:08 | 48.307 | 10 | AT | 48.27 | 48.307 | Buy | 112,340 | 412 | LSE | |
09:59:54 | 48.307 | 3 | AT | 48.275 | 48.307 | Buy | 112,330 | 411 | LSE | |
09:59:24 | 48.282 | 292 | AT | 48.282 | 48.285 | Sell | 112,327 | 410 | LSE | |
09:59:01 | 48.26 | 7244 | AT | 48.25 | 48.26 | Buy | 112,035 | 409 | LSE | |
09:59:01 | 48.26 | 1256 | AT | 48.258 | 48.26 | Buy | 104,791 | 408 | LSE | |
09:57:55 | 48.233 | 661 | AT | 48.233 | 48.25 | Sell | 103,535 | 407 | LSE | |
09:57:44 | 48.252 | 10 | AT | 48.233 | 48.252 | Buy | 102,874 | 406 | LSE | |
09:57:41 | 48.235 | 41 | O | 48.235 | 48.255 | Sell | 102,864 | 405 | LSE | |
09:57:40 | 48.235 | 26 | O | 48.235 | 48.25 | Sell | 102,823 | 404 | LSE | |
09:57:19 | 48.22 | 1232 | AT | 48.215 | 48.22 | Buy | 102,797 | 403 | LSE | |
09:57:18 | 48.22 | 1256 | AT | 48.215 | 48.22 | Buy | 101,565 | 402 | LSE | |
09:57:16 | 48.22 | 1256 | AT | 48.215 | 48.22 | Buy | 100,309 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions