Ishs Gold $ (IGLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

48.345

0.59

(1.24%)

Closed August 17 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (10:21-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:24	48.053	467	AT	48.035	48.053	Buy		146,900	451	LSE
10:21:01	48.042	12	AT	48.042	48.057	Sell		146,433	450	LSE
10:19:00	47.98	13	O	47.962	47.98	Buy		146,421	449	LSE
10:17:47	47.917	42	AT	47.9	47.917	Buy		146,408	448	LSE
10:16:18	47.953	400	AT	47.938	47.953	Buy		146,366	447	LSE
10:14:22	47.992	10	AT	47.992	48.017	Sell		145,966	446	LSE
10:13:41	47.987	1	O	47.972	47.987	Buy		145,956	445	LSE
10:13:25	47.983	5200	AT	47.983	48.002	Sell		145,955	444	LSE
10:12:11	47.983	100	AT	47.945	47.983	Buy		140,755	443	LSE
10:12:04	48.002	500	AT	47.985	48.002	Buy		140,655	442	LSE
10:11:59	47.983	52	AT	47.983	47.998	Sell		140,155	441	LSE
10:11:56	47.972	16	O	47.983	48.0	Sell		140,103	440	LSE
10:11:19	48.008	1976	AT	48.008	48.02	Sell		140,087	439	LSE
10:10:56	48.038	2	AT	48.017	48.038	Buy		138,111	438	LSE
10:10:18	48.047	108	AT	48.035	48.047	Buy		138,109	437	LSE
10:10:04	48.038	3532	AT	48.038	48.068	Sell		138,001	436	LSE
10:10:04	48.04	4728	AT	48.04	48.068	Sell		134,469	435	LSE
10:10:04	48.042	3728	AT	48.042	48.068	Sell		129,741	434	LSE
10:10:04	48.042	740	AT	48.042	48.068	Sell		126,013	433	LSE
10:10:04	48.042	336	AT	48.042	48.068	Sell		125,273	432	LSE
10:10:04	48.045	860	AT	48.045	48.068	Sell		124,937	431	LSE
10:09:50	48.1	3	O	48.087	48.1	Buy		124,077	430	LSE
10:09:38	48.097	3	AT	48.097	48.102	Sell		124,074	429	LSE
10:09:29	48.1	1073	AT	48.097	48.1	Buy		124,071	428	LSE
10:09:29	48.1	800	AT	48.097	48.1	Buy		122,998	427	LSE
10:09:23	48.087	546	AT	48.087	48.125	Sell		122,198	426	LSE
10:09:23	48.087	567	AT	48.087	48.125	Sell		121,652	425	LSE
10:09:23	48.087	6384	AT	48.087	48.125	Sell		121,085	424	LSE
10:09:23	48.093	1076	AT	48.093	48.125	Sell		114,701	423	LSE
10:09:23	48.095	860	AT	48.095	48.125	Sell		113,625	422	LSE
10:08:41	48.138	42	AT	48.12	48.138	Buy		112,765	421	LSE
10:07:47	48.15	10	AT	48.135	48.15	Buy		112,723	420	LSE
10:04:02	48.142	19	O	48.142	48.157	Sell		112,713	419	LSE
10:03:26	48.205	298	O	48.188	48.205	Buy		112,694	418	LSE
10:02:32	48.23	1	AT	48.23	48.245	Sell		112,396	417	LSE
10:01:59	48.25	21	AT	48.235	48.25	Buy		112,395	416	LSE
10:00:33	48.28	5	AT	48.28	48.292	Sell		112,374	415	LSE
10:00:16	48.285	28	AT	48.285	48.3	Sell		112,369	414	LSE
10:00:08	48.307	1	AT	48.27	48.307	Buy		112,341	413	LSE
10:00:08	48.307	10	AT	48.27	48.307	Buy		112,340	412	LSE
09:59:54	48.307	3	AT	48.275	48.307	Buy		112,330	411	LSE
09:59:24	48.282	292	AT	48.282	48.285	Sell		112,327	410	LSE
09:59:01	48.26	7244	AT	48.25	48.26	Buy		112,035	409	LSE
09:59:01	48.26	1256	AT	48.258	48.26	Buy		104,791	408	LSE
09:57:55	48.233	661	AT	48.233	48.25	Sell		103,535	407	LSE
09:57:44	48.252	10	AT	48.233	48.252	Buy		102,874	406	LSE
09:57:41	48.235	41	O	48.235	48.255	Sell		102,864	405	LSE
09:57:40	48.235	26	O	48.235	48.25	Sell		102,823	404	LSE
09:57:19	48.22	1232	AT	48.215	48.22	Buy		102,797	403	LSE
09:57:18	48.22	1256	AT	48.215	48.22	Buy		101,565	402	LSE
09:57:16	48.22	1256	AT	48.215	48.22	Buy		100,309	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions