Ishs Gold $ (IGLN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9275

0.07

(0.15%)

Closed July 17 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:06	47.96	1	AT	47.935	47.96	Buy		1,321	51	LSE
03:01:05	47.962	1	AT	47.935	47.962	Buy		1,320	50	LSE
03:01:05	47.935	1	AT	47.935	47.962	Sell		1,319	49	LSE
03:01:05	47.962	1	AT	47.935	47.962	Buy		1,318	48	LSE
03:01:05	47.96	1	AT	47.935	47.96	Buy		1,317	47	LSE
03:01:05	47.96	1	AT	47.935	47.96	Buy		1,316	46	LSE
03:01:05	47.96	1	AT	47.935	47.96	Buy		1,315	45	LSE
03:01:04	47.96	1	AT	47.935	47.96	Buy		1,314	44	LSE
03:01:01	47.958	1	AT	47.932	47.958	Buy		1,313	43	LSE
03:01:01	47.958	2	AT	47.932	47.958	Buy		1,312	42	LSE
03:01:01	47.958	23	AT	47.932	47.958	Buy		1,310	41	LSE
03:01:00	47.955	1	AT	47.93	47.955	Buy		1,287	40	LSE
03:01:00	47.955	22	AT	47.93	47.955	Buy		1,286	39	LSE
03:01:00	47.93	374	AT	47.93	47.955	Sell		1,264	38	LSE
03:00:59	47.93	9	AT	47.93	47.955	Sell		890	37	LSE
03:00:58	47.955	1	AT	47.93	47.955	Buy		881	36	LSE
03:00:58	47.955	7	AT	47.93	47.955	Buy		880	35	LSE
03:00:58	47.955	1	AT	47.93	47.955	Buy		873	34	LSE
03:00:58	47.955	1	AT	47.93	47.955	Buy		872	33	LSE
03:00:57	47.95	2	AT	47.922	47.95	Buy		871	32	LSE
03:00:56	47.945	2	AT	47.92	47.945	Buy		869	31	LSE
03:00:56	47.945	2	AT	47.92	47.945	Buy		867	30	LSE
03:00:55	47.925	1	AT	47.925	47.95	Sell		865	29	LSE
03:00:54	47.925	4	AT	47.925	47.95	Sell		864	28	LSE
03:00:54	47.95	11	AT	47.925	47.95	Buy		860	27	LSE
03:00:54	47.95	250	AT	47.925	47.95	Buy		849	26	LSE
03:00:53	47.95	1	AT	47.925	47.95	Buy		599	25	LSE
03:00:53	47.95	1	AT	47.92	47.95	Buy		598	24	LSE
03:00:53	47.928	2	AT	47.928	47.955	Sell		597	23	LSE
03:00:52	47.955	23	AT	47.928	47.955	Buy		595	22	LSE
03:00:50	47.955	3	AT	47.93	47.955	Buy		572	21	LSE
03:00:29	47.96	10	O	47.935	47.96	Buy		569	20	LSE
03:00:29	47.96	2	O	47.935	47.96	Buy		559	19	LSE
03:00:29	47.96	1	AT	47.935	47.96	Buy		557	18	LSE
03:00:29	47.96	2	AT	47.935	47.96	Buy		556	17	LSE
03:00:28	47.96	1	O	47.955	47.96	Buy		554	16	LSE
03:00:28	47.96	11	O	47.955	47.96	Buy		553	15	LSE
03:00:28	47.96	3	O	47.955	47.96	Buy		542	14	LSE
03:00:27	47.96	35	AT	47.955	47.96	Buy		539	13	LSE
03:00:27	47.96	1	O	47.955	47.96	Buy		504	12	LSE
03:00:27	47.96	27	O	47.955	47.96	Buy		503	11	LSE
03:00:27	47.955	5	O	47.955	47.96	Sell		476	10	LSE
03:00:27	47.96	1	O	47.955	47.96	Buy		471	9	LSE
03:00:27	47.96	1	AT	47.955	47.96	Buy		470	8	LSE
03:00:27	47.96	1	AT	47.955	47.96	Buy		469	7	LSE
03:00:27	47.96	4	AT	47.955	47.96	Buy		468	6	LSE
03:00:27	47.955	2	AT	47.935	47.955	Buy		464	5	LSE
03:00:27	47.955	2	AT	47.935	47.955	Buy		462	4	LSE
03:00:27	47.935	96	AT	47.935	47.955	Sell		460	3	LSE
03:00:27	47.955	1	AT	47.935	47.955	Buy		364	2	LSE
03:00:27	47.945	363	UT	46.6	47.852			363	1	LSE

Liberty Defense Holdiings

BRFSG165 Ex:16,5

Vanguard USD Treasury Bo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions