Ishs Gold $ (IGLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9275

0.07

(0.15%)

Closed July 17 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:06-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:35	48.16	24	AT	48.16	48.175	Sell		80,106	351	LSE
09:00:55	48.123	5	AT	48.11	48.123	Buy		80,082	350	LSE
08:52:22	48.108	2	O	48.093	48.108	Buy		80,077	349	LSE
08:45:09	48.12	1	AT	48.105	48.12	Buy		80,075	348	LSE
08:35:42	48.105	24	O	48.1	48.12	Sell		80,074	347	LSE
08:31:50	48.085	4	AT	48.085	48.102	Sell		80,050	346	LSE
08:27:24	48.133	21	AT	48.12	48.133	Buy		80,046	345	LSE
08:27:14	48.112	1	AT	48.112	48.123	Sell		80,025	344	LSE
08:26:27	48.117	100	AT	48.108	48.117	Buy		80,024	343	LSE
08:25:45	48.117	300	AT	48.108	48.117	Buy		79,924	342	LSE
08:23:39	48.127	10	AT	48.11	48.127	Buy		79,624	341	LSE
08:23:14	48.11	2558	AT	48.108	48.11	Buy		79,614	340	LSE
08:20:51	48.112	150	AT	48.112	48.12	Sell		77,056	339	LSE
08:17:01	48.088	3	O	48.072	48.087	Buy		76,906	338	LSE
08:16:19	48.078	1	AT	48.07	48.078	Buy		76,903	337	LSE
08:16:19	48.08	1	AT	48.07	48.08	Buy		76,902	336	LSE
08:07:01	48.015	2	AT	48.008	48.015	Buy		76,901	335	LSE
07:51:52	48.07	3	AT	48.055	48.07	Buy		76,899	334	LSE
07:49:41	48.053	150	AT	48.053	48.068	Sell		76,896	333	LSE
07:43:34	48.072	2	AT	48.072	48.083	Sell		76,746	332	LSE
07:41:44	48.075	2	AT	48.06	48.075	Buy		76,744	331	LSE
07:40:12	48.062	4	AT	48.053	48.062	Buy		76,742	330	LSE
07:28:32	48.03	31	AT	48.017	48.03	Buy		76,738	329	LSE
07:28:32	48.03	1	AT	48.017	48.03	Buy		76,707	328	LSE
07:26:26	48.03	3	AT	48.017	48.03	Buy		76,706	327	LSE
07:23:15	48.01	15	AT	48.01	48.023	Sell		76,703	326	LSE
07:22:23	48.015	1	AT	47.998	48.015	Buy		76,688	325	LSE
07:21:10	48.005	23	AT	47.99	48.005	Buy		76,687	324	LSE
07:16:53	48.0	2	O	47.985	48.0	Buy		76,664	323	LSE
07:13:06	48.017	150	AT	48.017	48.023	Sell		76,662	322	LSE
07:07:46	48.005	183	AT	47.987	48.005	Buy		76,512	321	LSE
07:04:27	48.008	2	O	47.992	48.013	Buy		76,329	320	LSE
07:03:53	48.017	1	AT	47.995	48.017	Buy		76,327	319	LSE
07:03:43	48.015	104	AT	47.995	48.015	Buy		76,326	318	LSE
07:03:21	48.01	150	AT	48.01	48.02	Sell		76,222	317	LSE
07:01:08	47.985	150	AT	47.985	47.992	Sell		76,072	316	LSE
07:01:08	47.985	150	AT	47.985	47.995	Sell		75,922	315	LSE
07:00:23	48.0	50	AT	47.987	48.0	Buy		75,772	314	LSE
06:55:44	47.98	26	AT	47.98	47.992	Sell		75,722	313	LSE
06:55:01	47.972	62	AT	47.962	47.972	Buy		75,696	312	LSE
06:54:53	47.97	150	AT	47.97	47.99	Sell		75,634	311	LSE
06:54:31	47.983	1	O	47.97	47.983	Buy		75,484	310	LSE
06:53:46	47.985	150	AT	47.985	47.995	Sell		75,483	309	LSE
06:51:30	48.015	15	AT	48.002	48.015	Buy		75,333	308	LSE
06:48:47	48.005	1	AT	48.005	48.017	Sell		75,318	307	LSE
06:46:27	48.013	11	AT	47.998	48.013	Buy		75,317	306	LSE
06:46:18	47.998	4	O	48.0	48.015	Sell		75,306	305	LSE
06:45:02	48.0	1	AT	48.0	48.005	Sell		75,302	304	LSE
06:44:45	48.002	3	AT	48.002	48.01	Sell		75,301	303	LSE
06:43:07	48.01	134	AT	48.01	48.03	Sell		75,298	302	LSE
06:42:40	48.025	1	AT	48.025	48.038	Sell		75,164	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions