Ishs Gold $ (IGLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9275

0.07

(0.15%)

Closed July 17 11:30AM

Delayed by 15 minutes

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	46.875	114	O	47.922	47.945			181,442	547	LSE
14:00:00	3618.2	1	O	47.922	47.945			181,328	546	LSE
14:00:00	46.895	397	O	47.922	47.945			181,327	545	LSE
14:00:00	46.933	47	O	47.922	47.945			180,930	544	LSE
14:00:00	46.965	244	O	47.922	47.945			180,883	543	LSE
14:00:00	3606.1	3	O	47.922	47.945			180,639	542	LSE
14:00:00	46.885	30	O	47.922	47.945			180,636	541	LSE
14:00:00	46.9	357	O	47.922	47.945			180,606	540	LSE
14:00:00	47.041	274	O	47.922	47.945			180,249	539	LSE
14:00:00	46.821	276	O	47.922	47.945			179,975	538	LSE
14:00:00	3626.2	172	O	47.922	47.945			179,699	537	LSE
14:00:00	3610.8	8	O	47.922	47.945			179,527	536	LSE
14:00:00	47.285	513	O	47.922	47.945			179,519	535	LSE
14:00:00	46.83	150	O	47.922	47.945			179,006	534	LSE
14:00:00	46.921	48	O	47.922	47.945			178,856	533	LSE
14:00:00	46.878	40	O	47.922	47.945			178,808	532	LSE
14:00:00	3606.1	2	O	47.922	47.945			178,768	531	LSE
14:00:00	3604.8	43	O	47.922	47.945			178,766	530	LSE
14:00:00	3625.1	1	O	47.922	47.945			178,723	529	LSE
14:00:00	3606.2	1	O	47.922	47.945			178,722	528	LSE
14:00:00	46.932	172	O	47.922	47.945			178,721	527	LSE
11:40:28	47.928	473	O	47.922	47.945	Sell		178,549	526	LSE
11:39:39	47.928	86	O	47.922	47.945	Sell		178,076	525	LSE
11:39:38	47.928	86	O	47.922	47.945	Sell		177,990	524	LSE
11:35:08	47.928	6559	UT	47.922	47.945	Sell		177,904	523	LSE
11:26:58	47.903	9	AT	47.903	47.925	Sell		171,345	522	LSE
11:26:58	47.903	1	AT	47.903	47.925	Sell		171,336	521	LSE
11:23:28	47.922	1	AT	47.907	47.922	Buy		171,335	520	LSE
11:23:03	47.895	5	AT	47.895	47.91	Sell		171,334	519	LSE
11:21:40	47.895	5	AT	47.88	47.895	Buy		171,329	518	LSE
11:21:02	47.885	1	AT	47.885	47.89	Sell		171,324	517	LSE
11:20:52	47.885	346	AT	47.885	47.9	Sell		171,323	516	LSE
11:18:26	47.807	12	AT	47.807	47.833	Sell		170,977	515	LSE
11:15:55	47.85	1	AT	47.837	47.85	Buy		170,965	514	LSE
11:15:14	47.855	42	AT	47.835	47.855	Buy		170,964	513	LSE
11:14:05	47.8	51	AT	47.8	47.82	Sell		170,922	512	LSE
11:14:05	47.8	42	AT	47.8	47.82	Sell		170,871	511	LSE
11:12:40	47.865	26	AT	47.847	47.865	Buy		170,829	510	LSE
11:12:27	47.865	1	AT	47.85	47.865	Buy		170,803	509	LSE
11:12:27	47.867	25	AT	47.85	47.867	Buy		170,802	508	LSE
11:12:25	47.85	107	AT	47.85	47.867	Sell		170,777	507	LSE
11:11:59	47.865	1	AT	47.847	47.865	Buy		170,670	506	LSE
11:09:10	47.82	5	O	47.82	47.837	Sell		170,669	505	LSE
11:09:07	47.85	150	AT	47.85	47.888	Sell		170,664	504	LSE
11:08:38	47.898	64	AT	47.88	47.898	Buy		170,514	503	LSE
11:08:16	47.89	1	AT	47.89	47.907	Sell		170,450	502	LSE
11:01:40	47.913	6	AT	47.895	47.913	Buy		170,449	501	LSE
11:00:54	47.917	3	O	47.9	47.917	Buy		170,443	500	LSE
10:57:09	47.9	100	AT	47.873	47.9	Buy		170,440	499	LSE
10:57:08	47.9	19	AT	47.9	47.928	Sell		170,340	498	LSE
10:56:43	47.943	28	O	47.943	47.958	Sell		170,321	497	LSE
10:56:37	47.958	97	AT	47.958	47.972	Sell		170,293	496	LSE
10:56:37	47.958	96	O	47.94	47.977	Sell		170,196	495	LSE
10:56:34	47.96	96	AT	47.96	47.983	Sell		170,100	494	LSE
10:56:31	47.965	96	O	47.968	47.983	Sell		170,004	493	LSE
10:56:28	47.96	97	AT	47.96	47.983	Sell		169,908	492	LSE
10:56:26	47.958	96	O	47.958	47.985	Sell		169,811	491	LSE
10:56:22	47.962	96	AT	47.962	47.98	Sell		169,715	490	LSE
10:56:21	47.96	96	O	47.96	47.985	Sell		169,619	489	LSE
10:56:19	47.955	97	AT	47.955	47.975	Sell		169,523	488	LSE
10:56:17	47.958	97	O	47.955	47.985	Sell		169,426	487	LSE
10:56:13	47.958	97	AT	47.958	47.977	Sell		169,329	486	LSE
10:56:10	47.958	97	O	47.958	47.977	Sell		169,232	485	LSE
10:56:10	47.958	97	AT	47.958	47.975	Sell		169,135	484	LSE
10:56:09	47.955	97	O	47.958	47.975	Sell		169,038	483	LSE
10:56:07	47.955	97	AT	47.955	47.972	Sell		168,941	482	LSE
10:56:05	47.955	97	O	47.958	47.975	Sell		168,844	481	LSE
10:56:04	47.955	97	AT	47.955	47.975	Sell		168,747	480	LSE
10:56:02	47.955	96	O	47.955	47.975	Sell		168,650	479	LSE
10:56:01	47.96	96	AT	47.96	47.975	Sell		168,554	478	LSE
10:55:59	47.955	96	O	47.955	47.972	Sell		168,458	477	LSE
10:55:55	47.955	96	AT	47.955	47.968	Sell		168,362	476	LSE
10:55:52	47.943	96	O	47.943	47.965	Sell		168,266	475	LSE
10:55:52	47.95	96	AT	47.95	47.965	Sell		168,170	474	LSE
10:55:51	47.95	66	O	47.95	47.965	Sell		168,074	473	LSE
10:55:50	47.945	35	O	47.945	47.965	Sell		168,008	472	LSE
10:55:17	47.955	41	AT	47.955	47.962	Sell		167,973	471	LSE
10:54:25	48.005	1	AT	47.987	48.005	Buy		167,932	470	LSE
10:54:25	48.005	1	AT	47.987	48.005	Buy		167,931	469	LSE
10:53:30	47.99	22	AT	47.99	48.0	Sell		167,930	468	LSE
10:49:16	48.032	1	AT	48.02	48.032	Buy		167,908	467	LSE
10:47:17	48.065	3	AT	48.065	48.08	Sell		167,907	466	LSE
10:43:10	48.05	2	AT	48.035	48.05	Buy		167,904	465	LSE
10:42:34	48.045	48	AT	48.045	48.047	Sell		167,902	464	LSE
10:42:13	48.015	20	O	48.015	48.028	Sell		167,854	463	LSE
10:40:52	48.013	1	AT	48.002	48.013	Buy		167,834	462	LSE
10:36:57	48.025	95	AT	48.01	48.025	Buy		167,833	461	LSE
10:36:30	48.017	1	AT	47.99	48.017	Buy		167,738	460	LSE
10:24:51	48.002	4	AT	48.002	48.042	Sell		167,737	459	LSE
10:24:39	48.028	3104	AT	48.005	48.028	Buy		167,733	458	LSE
10:24:39	48.023	5200	AT	48.005	48.023	Buy		164,629	457	LSE
10:24:39	48.02	1696	AT	47.998	48.02	Buy		159,429	456	LSE
10:24:29	48.035	1953	AT	48.017	48.035	Buy		157,733	455	LSE
10:24:29	48.035	2280	AT	48.017	48.035	Buy		155,780	454	LSE
10:24:29	48.032	5200	AT	48.017	48.032	Buy		153,500	453	LSE
10:24:29	48.03	1400	AT	48.017	48.03	Buy		148,300	452	LSE
10:21:24	48.053	467	AT	48.035	48.053	Buy		146,900	451	LSE

Is $ Tb 7-10 Gd

Vanguard USD Treasury Bo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions