We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 3592.2 | 38 | O | 47.812 | 47.852 | 1,524,413 | 531 | LSE | ||
14:00:00 | 46.741 | 44 | O | 47.812 | 47.852 | 1,524,375 | 530 | LSE | ||
14:00:00 | 46.775 | 340 | O | 47.812 | 47.852 | 1,524,331 | 529 | LSE | ||
14:00:00 | 46.739 | 44 | O | 47.812 | 47.852 | 1,523,991 | 528 | LSE | ||
14:00:00 | 46.752 | 26 | O | 47.812 | 47.852 | 1,523,947 | 527 | LSE | ||
14:00:00 | 46.837 | 64 | O | 47.812 | 47.852 | 1,523,921 | 526 | LSE | ||
14:00:00 | 3616.8 | 1 | O | 47.812 | 47.852 | 1,523,857 | 525 | LSE | ||
14:00:00 | 46.721 | 125 | O | 47.812 | 47.852 | 1,523,856 | 524 | LSE | ||
14:00:00 | 3604.8 | 9 | O | 47.812 | 47.852 | 1,523,731 | 523 | LSE | ||
14:00:00 | 46.835 | 573 | O | 47.812 | 47.852 | 1,523,722 | 522 | LSE | ||
11:35:18 | 47.858 | 56222 | UT | 47.812 | 47.852 | Buy | 1,523,149 | 521 | LSE | |
11:29:40 | 47.855 | 30 | AT | 47.83 | 47.855 | Buy | 1,466,927 | 520 | LSE | |
11:29:21 | 47.855 | 2224 | AT | 47.855 | 47.858 | Sell | 1,466,897 | 519 | LSE | |
11:29:21 | 47.855 | 1256 | AT | 47.855 | 47.858 | Sell | 1,464,673 | 518 | LSE | |
11:29:13 | 47.855 | 305 | AT | 47.855 | 47.86 | Sell | 1,463,417 | 517 | LSE | |
11:28:28 | 47.858 | 102 | AT | 47.837 | 47.858 | Buy | 1,463,112 | 516 | LSE | |
11:24:52 | 47.86 | 70 | AT | 47.845 | 47.86 | Buy | 1,463,010 | 515 | LSE | |
11:24:12 | 47.877 | 6 | O | 47.858 | 47.875 | Buy | 1,462,940 | 514 | LSE | |
11:24:11 | 47.875 | 56 | AT | 47.855 | 47.875 | Buy | 1,462,934 | 513 | LSE | |
11:24:05 | 47.87 | 241 | AT | 47.87 | 47.885 | Sell | 1,462,878 | 512 | LSE | |
11:24:05 | 47.87 | 4 | AT | 47.87 | 47.885 | Sell | 1,462,637 | 511 | LSE | |
11:23:50 | 47.892 | 66 | AT | 47.87 | 47.892 | Buy | 1,462,633 | 510 | LSE | |
11:23:47 | 47.895 | 6 | O | 47.875 | 47.895 | Buy | 1,462,567 | 509 | LSE | |
11:23:46 | 47.898 | 56 | AT | 47.87 | 47.898 | Buy | 1,462,561 | 508 | LSE | |
11:22:51 | 47.852 | 73 | AT | 47.833 | 47.852 | Buy | 1,462,505 | 507 | LSE | |
11:22:48 | 47.853 | 6 | O | 47.833 | 47.852 | Buy | 1,462,432 | 506 | LSE | |
11:22:47 | 47.85 | 56 | AT | 47.83 | 47.85 | Buy | 1,462,426 | 505 | LSE | |
11:22:23 | 47.853 | 10 | O | 47.833 | 47.852 | Buy | 1,462,370 | 504 | LSE | |
11:22:22 | 47.855 | 35 | AT | 47.835 | 47.855 | Buy | 1,462,360 | 503 | LSE | |
11:22:22 | 47.855 | 9 | O | 47.835 | 47.855 | Buy | 1,462,325 | 502 | LSE | |
11:22:12 | 47.835 | 20 | O | 47.815 | 47.835 | Buy | 1,462,316 | 501 | LSE | |
11:21:57 | 47.828 | 4 | O | 47.807 | 47.828 | Buy | 1,462,296 | 500 | LSE | |
11:21:56 | 47.828 | 35 | AT | 47.81 | 47.828 | Buy | 1,462,292 | 499 | LSE | |
11:21:56 | 47.828 | 16 | O | 47.807 | 47.828 | Buy | 1,462,257 | 498 | LSE | |
11:21:46 | 47.822 | 65 | AT | 47.805 | 47.822 | Buy | 1,462,241 | 497 | LSE | |
11:20:48 | 47.788 | 66 | AT | 47.77 | 47.788 | Buy | 1,462,176 | 496 | LSE | |
11:19:55 | 47.818 | 4 | AT | 47.797 | 47.818 | Buy | 1,462,110 | 495 | LSE | |
11:19:49 | 47.822 | 63 | AT | 47.803 | 47.822 | Buy | 1,462,106 | 494 | LSE | |
11:19:48 | 47.82 | 4 | AT | 47.805 | 47.82 | Buy | 1,462,043 | 493 | LSE | |
11:18:50 | 47.818 | 60 | AT | 47.797 | 47.818 | Buy | 1,462,039 | 492 | LSE | |
11:18:21 | 47.8 | 406 | AT | 47.788 | 47.8 | Buy | 1,461,979 | 491 | LSE | |
11:17:56 | 47.8 | 69 | AT | 47.782 | 47.8 | Buy | 1,461,573 | 490 | LSE | |
11:17:52 | 47.788 | 1 | AT | 47.775 | 47.788 | Buy | 1,461,504 | 489 | LSE | |
11:17:52 | 47.8 | 10 | AT | 47.775 | 47.8 | Buy | 1,461,503 | 488 | LSE | |
11:16:55 | 47.792 | 58 | AT | 47.775 | 47.792 | Buy | 1,461,493 | 487 | LSE | |
11:16:23 | 47.8 | 18 | O | 47.78 | 47.8 | Buy | 1,461,435 | 486 | LSE | |
11:16:22 | 47.8 | 35 | AT | 47.78 | 47.8 | Buy | 1,461,417 | 485 | LSE | |
11:16:22 | 47.797 | 2 | O | 47.78 | 47.8 | Buy | 1,461,382 | 484 | LSE | |
11:16:03 | 47.792 | 65 | AT | 47.773 | 47.792 | Buy | 1,461,380 | 483 | LSE | |
11:15:22 | 3689.0 | 548 | O | 47.755 | 47.775 | Buy | 1,461,315 | 482 | LSE | |
11:15:05 | 47.778 | 60 | AT | 47.755 | 47.778 | Buy | 1,460,767 | 481 | LSE | |
11:15:00 | 47.767 | 409 | AT | 47.755 | 47.767 | Buy | 1,460,707 | 480 | LSE | |
11:14:15 | 47.75 | 6 | AT | 47.75 | 47.773 | Sell | 1,460,298 | 479 | LSE | |
11:14:12 | 47.773 | 62 | AT | 47.745 | 47.773 | Buy | 1,460,292 | 478 | LSE | |
11:13:17 | 47.76 | 58 | AT | 47.74 | 47.76 | Buy | 1,460,230 | 477 | LSE | |
11:13:06 | 47.76 | 20 | O | 47.737 | 47.755 | Buy | 1,460,172 | 476 | LSE | |
11:12:33 | 47.752 | 11 | O | 47.733 | 47.752 | Buy | 1,460,152 | 475 | LSE | |
11:12:32 | 47.752 | 35 | AT | 47.73 | 47.752 | Buy | 1,460,141 | 474 | LSE | |
11:12:32 | 47.755 | 9 | O | 47.735 | 47.755 | Buy | 1,460,106 | 473 | LSE | |
11:12:25 | 47.752 | 65 | AT | 47.733 | 47.752 | Buy | 1,460,097 | 472 | LSE | |
11:12:17 | 47.75 | 20 | O | 47.725 | 47.748 | Buy | 1,460,032 | 471 | LSE | |
11:11:43 | 47.745 | 395 | AT | 47.735 | 47.745 | Buy | 1,460,012 | 470 | LSE | |
11:11:41 | 47.745 | 4 | O | 47.73 | 47.745 | Buy | 1,459,617 | 469 | LSE | |
11:11:41 | 47.745 | 35 | AT | 47.727 | 47.745 | Buy | 1,459,613 | 468 | LSE | |
11:11:41 | 47.745 | 16 | O | 47.72 | 47.745 | Buy | 1,459,578 | 467 | LSE | |
11:11:27 | 47.727 | 63 | AT | 47.712 | 47.727 | Buy | 1,459,562 | 466 | LSE | |
11:11:06 | 47.725 | 10 | O | 47.705 | 47.725 | Buy | 1,459,499 | 465 | LSE | |
11:10:44 | 47.733 | 50 | AT | 47.72 | 47.733 | Buy | 1,459,489 | 464 | LSE | |
11:10:19 | 47.748 | 4 | O | 47.73 | 47.748 | Buy | 1,459,439 | 463 | LSE | |
11:09:54 | 47.778 | 50 | AT | 47.76 | 47.778 | Buy | 1,459,435 | 462 | LSE | |
11:09:49 | 47.782 | 2 | O | 47.765 | 47.78 | Buy | 1,459,385 | 461 | LSE | |
11:09:09 | 47.795 | 50 | AT | 47.778 | 47.795 | Buy | 1,459,383 | 460 | LSE | |
11:08:33 | 47.778 | 381 | AT | 47.763 | 47.778 | Buy | 1,459,333 | 459 | LSE | |
11:08:17 | 47.792 | 59 | AT | 47.765 | 47.792 | Buy | 1,458,952 | 458 | LSE | |
11:07:42 | 47.79 | 50 | AT | 47.785 | 47.79 | Buy | 1,458,893 | 457 | LSE | |
11:07:25 | 47.778 | 66 | AT | 47.765 | 47.778 | Buy | 1,458,843 | 456 | LSE | |
11:07:03 | 47.737 | 1 | AT | 47.737 | 47.758 | Sell | 1,458,777 | 455 | LSE | |
11:07:03 | 47.737 | 2 | AT | 47.737 | 47.758 | Sell | 1,458,776 | 454 | LSE | |
11:06:26 | 47.75 | 64 | AT | 47.73 | 47.75 | Buy | 1,458,774 | 453 | LSE | |
11:05:29 | 47.74 | 62 | AT | 47.722 | 47.74 | Buy | 1,458,710 | 452 | LSE | |
11:05:01 | 47.73 | 407 | AT | 47.725 | 47.73 | Buy | 1,458,648 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions