Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:09 | 1700.0 | 106 | AT | 1699.0 | 1700.0 | Buy | 316,690 | 551 | LSE | |
| 09:13:09 | 1700.0 | 119 | AT | 1699.0 | 1700.0 | Buy | 316,584 | 550 | LSE | |
| 09:12:18 | 1700.0 | 108 | AT | 1700.0 | 1701.0 | Sell | 316,465 | 549 | LSE | |
| 09:12:18 | 1700.0 | 50 | AT | 1700.0 | 1701.0 | Sell | 316,357 | 548 | LSE | |
| 09:12:18 | 1700.0 | 127 | AT | 1700.0 | 1701.0 | Sell | 316,307 | 547 | LSE | |
| 09:11:04 | 1699.5 | 3500 | O | 1699.0 | 1701.0 | Sell | 316,180 | 546 | LSE | |
| 09:10:53 | 1700.0 | 100 | AT | 1699.0 | 1700.0 | Buy | 312,680 | 545 | LSE | |
| 09:10:53 | 1700.0 | 95 | AT | 1699.0 | 1700.0 | Buy | 312,580 | 544 | LSE | |
| 09:10:53 | 1700.0 | 45 | AT | 1699.0 | 1700.0 | Buy | 312,485 | 543 | LSE | |
| 09:09:08 | 1701.0 | 154 | AT | 1699.0 | 1701.0 | Buy | 312,440 | 542 | LSE | |
| 09:09:08 | 1701.0 | 193 | AT | 1699.0 | 1701.0 | Buy | 312,286 | 541 | LSE | |
| 09:09:08 | 1701.0 | 57 | AT | 1699.0 | 1701.0 | Buy | 312,093 | 540 | LSE | |
| 09:09:08 | 1701.0 | 117 | AT | 1699.0 | 1701.0 | Buy | 312,036 | 539 | LSE | |
| 09:08:24 | 1700.0 | 63 | AT | 1700.0 | 1701.0 | Sell | 311,919 | 538 | LSE | |
| 09:08:00 | 1700.0 | 170 | AT | 1700.0 | 1701.0 | Sell | 311,856 | 537 | LSE | |
| 09:07:35 | 1700.0 | 43 | AT | 1699.0 | 1700.0 | Buy | 311,686 | 536 | LSE | |
| 09:07:35 | 1700.0 | 408 | AT | 1699.0 | 1700.0 | Buy | 311,643 | 535 | LSE | |
| 09:07:20 | 1699.0 | 184 | AT | 1699.0 | 1700.0 | Sell | 311,235 | 534 | LSE | |
| 09:07:20 | 1699.0 | 60 | AT | 1699.0 | 1700.0 | Sell | 311,051 | 533 | LSE | |
| 09:07:20 | 1699.0 | 70 | AT | 1699.0 | 1700.0 | Sell | 310,991 | 532 | LSE | |
| 09:07:20 | 1699.0 | 186 | AT | 1699.0 | 1700.0 | Sell | 310,921 | 531 | LSE | |
| 09:07:20 | 1699.0 | 56 | AT | 1699.0 | 1700.0 | Sell | 310,735 | 530 | LSE | |
| 09:07:20 | 1699.0 | 47 | AT | 1699.0 | 1700.0 | Sell | 310,679 | 529 | LSE | |
| 09:07:15 | 1699.5 | 2343 | AT | 1699.0 | 1700.0 | 310,632 | 528 | LSE | ||
| 09:07:15 | 1699.5 | 2584 | AT | 1699.0 | 1700.0 | 308,289 | 527 | LSE | ||
| 09:07:15 | 1699.5 | 2584 | AT | 1699.0 | 1700.0 | 305,705 | 526 | LSE | ||
| 09:07:15 | 1699.5 | 2584 | AT | 1699.0 | 1700.0 | 303,121 | 525 | LSE | ||
| 09:07:15 | 1699.0 | 46 | AT | 1699.0 | 1700.0 | Sell | 300,537 | 524 | LSE | |
| 09:07:15 | 1699.0 | 64 | AT | 1699.0 | 1700.0 | Sell | 300,491 | 523 | LSE | |
| 09:07:15 | 1699.0 | 48 | AT | 1699.0 | 1700.0 | Sell | 300,427 | 522 | LSE | |
| 09:07:13 | 1699.0 | 70 | AT | 1699.0 | 1700.0 | Sell | 300,379 | 521 | LSE | |
| 09:06:58 | 1698.0 | 129 | AT | 1697.0 | 1698.0 | Buy | 300,309 | 520 | LSE | |
| 09:06:55 | 1697.0 | 202 | AT | 1696.0 | 1697.0 | Buy | 300,180 | 519 | LSE | |
| 09:06:55 | 1697.0 | 173 | AT | 1696.0 | 1697.0 | Buy | 299,978 | 518 | LSE | |
| 09:03:25 | 1695.0 | 125 | AT | 1694.0 | 1695.0 | Buy | 299,805 | 517 | LSE | |
| 09:02:01 | 1695.0 | 180 | AT | 1695.0 | 1696.0 | Sell | 299,680 | 516 | LSE | |
| 09:02:01 | 1695.0 | 56 | AT | 1695.0 | 1696.0 | Sell | 299,500 | 515 | LSE | |
| 09:02:00 | 1696.0 | 132 | AT | 1696.0 | 1697.0 | Sell | 299,444 | 514 | LSE | |
| 09:01:56 | 1696.0 | 113 | AT | 1695.0 | 1696.0 | Buy | 299,312 | 513 | LSE | |
| 09:01:56 | 1696.0 | 79 | AT | 1695.0 | 1696.0 | Buy | 299,199 | 512 | LSE | |
| 09:01:56 | 1696.0 | 149 | AT | 1695.0 | 1696.0 | Buy | 299,120 | 511 | LSE | |
| 09:01:56 | 1696.0 | 149 | AT | 1695.0 | 1696.0 | Buy | 298,971 | 510 | LSE | |
| 09:01:25 | 1695.0 | 51 | AT | 1695.0 | 1696.0 | Sell | 298,822 | 509 | LSE | |
| 08:59:35 | 1696.0 | 52 | AT | 1696.0 | 1697.0 | Sell | 298,771 | 508 | LSE | |
| 08:59:35 | 1696.0 | 51 | AT | 1696.0 | 1697.0 | Sell | 298,719 | 507 | LSE | |
| 08:59:32 | 1697.0 | 23 | AT | 1697.0 | 1698.0 | Sell | 298,668 | 506 | LSE | |
| 08:59:32 | 1697.0 | 66 | AT | 1697.0 | 1698.0 | Sell | 298,645 | 505 | LSE | |
| 08:59:07 | 1697.0 | 364 | AT | 1697.0 | 1698.0 | Sell | 298,579 | 504 | LSE | |
| 08:59:07 | 1697.0 | 26 | AT | 1697.0 | 1698.0 | Sell | 298,215 | 503 | LSE | |
| 08:56:30 | 1698.0 | 252 | AT | 1697.0 | 1698.0 | Buy | 298,189 | 502 | LSE | |
| 08:56:30 | 1698.0 | 32 | AT | 1697.0 | 1698.0 | Buy | 297,937 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
