Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:02:44 | 1718.0 | 169 | AT | 1716.0 | 1718.0 | Buy | 67,399 | 101 | LSE | |
| 04:02:44 | 1718.0 | 230 | AT | 1716.0 | 1718.0 | Buy | 67,230 | 100 | LSE | |
| 04:01:47 | 1717.0 | 196 | AT | 1717.0 | 1719.0 | Sell | 67,000 | 99 | LSE | |
| 04:01:47 | 1717.0 | 135 | AT | 1717.0 | 1719.0 | Sell | 66,804 | 98 | LSE | |
| 04:01:47 | 1717.0 | 170 | AT | 1717.0 | 1719.0 | Sell | 66,669 | 97 | LSE | |
| 03:59:09 | 1718.0 | 170 | AT | 1716.0 | 1718.0 | Buy | 66,499 | 96 | LSE | |
| 03:58:48 | 1717.0 | 240 | AT | 1716.0 | 1717.0 | Buy | 66,329 | 95 | LSE | |
| 03:58:48 | 1717.0 | 59 | AT | 1716.0 | 1717.0 | Buy | 66,089 | 94 | LSE | |
| 03:58:20 | 1716.0 | 161 | O | 1716.0 | 1718.0 | Sell | 66,030 | 93 | LSE | |
| 03:58:20 | 1716.0 | 207 | AT | 1715.0 | 1716.0 | Buy | 65,869 | 92 | LSE | |
| 03:55:39 | 1715.0 | 159 | AT | 1713.0 | 1715.0 | Buy | 65,662 | 91 | LSE | |
| 03:53:25 | 1715.0 | 163 | AT | 1715.0 | 1717.0 | Sell | 65,503 | 90 | LSE | |
| 03:53:25 | 1715.0 | 575 | AT | 1715.0 | 1717.0 | Sell | 65,340 | 89 | LSE | |
| 03:53:25 | 1715.0 | 331 | AT | 1715.0 | 1717.0 | Sell | 64,765 | 88 | LSE | |
| 03:47:54 | 1716.0 | 480 | AT | 1716.0 | 1717.0 | Sell | 64,434 | 87 | LSE | |
| 03:47:46 | 1717.0 | 293 | AT | 1715.0 | 1717.0 | Buy | 63,954 | 86 | LSE | |
| 03:47:46 | 1717.0 | 108 | AT | 1715.0 | 1717.0 | Buy | 63,661 | 85 | LSE | |
| 03:47:46 | 1717.0 | 62 | AT | 1715.0 | 1717.0 | Buy | 63,553 | 84 | LSE | |
| 03:46:06 | 1716.0 | 265 | AT | 1715.0 | 1716.0 | Buy | 63,491 | 83 | LSE | |
| 03:46:06 | 1716.0 | 217 | AT | 1715.0 | 1716.0 | Buy | 63,226 | 82 | LSE | |
| 03:46:01 | 1716.0 | 207 | AT | 1715.0 | 1716.0 | Buy | 63,009 | 81 | LSE | |
| 03:46:01 | 1716.0 | 322 | AT | 1715.0 | 1716.0 | Buy | 62,802 | 80 | LSE | |
| 03:42:24 | 1714.0 | 70 | AT | 1714.0 | 1716.0 | Sell | 62,480 | 79 | LSE | |
| 03:42:24 | 1714.0 | 70 | AT | 1714.0 | 1716.0 | Sell | 62,410 | 78 | LSE | |
| 03:42:24 | 1714.0 | 28 | AT | 1714.0 | 1716.0 | Sell | 62,340 | 77 | LSE | |
| 03:42:24 | 1714.0 | 331 | AT | 1714.0 | 1716.0 | Sell | 62,312 | 76 | LSE | |
| 03:42:24 | 1714.0 | 441 | AT | 1714.0 | 1716.0 | Sell | 61,981 | 75 | LSE | |
| 03:42:07 | 1721.5 | 35061 | O | 1714.0 | 1716.0 | Buy | 61,540 | 74 | LSE | |
| 03:42:07 | 1721.5 | 14939 | O | 1714.0 | 1716.0 | Buy | 26,479 | 73 | LSE | |
| 03:40:57 | 1714.0 | 90 | O | 1714.0 | 1716.0 | Sell | 11,540 | 72 | LSE | |
| 03:35:54 | 1718.0 | 331 | AT | 1718.0 | 1720.0 | Sell | 11,450 | 71 | LSE | |
| 03:32:02 | 1719.0 | 331 | AT | 1719.0 | 1720.0 | Sell | 11,119 | 70 | LSE | |
| 03:30:58 | 1720.0 | 163 | AT | 1720.0 | 1722.0 | Sell | 10,788 | 69 | LSE | |
| 03:30:58 | 1720.0 | 331 | AT | 1720.0 | 1722.0 | Sell | 10,625 | 68 | LSE | |
| 03:30:20 | 1721.0 | 504 | AT | 1721.0 | 1722.0 | Sell | 10,294 | 67 | LSE | |
| 03:26:29 | 1720.0 | 5 | AT | 1720.0 | 1722.0 | Sell | 9,790 | 66 | LSE | |
| 03:26:29 | 1720.0 | 301 | AT | 1720.0 | 1722.0 | Sell | 9,785 | 65 | LSE | |
| 03:24:31 | 1720.0 | 198 | O | 1720.0 | 1722.0 | Sell | 9,484 | 64 | LSE | |
| 03:24:01 | 1721.0 | 173 | AT | 1721.0 | 1723.0 | Sell | 9,286 | 63 | LSE | |
| 03:24:01 | 1721.0 | 129 | AT | 1721.0 | 1723.0 | Sell | 9,113 | 62 | LSE | |
| 03:24:01 | 1721.0 | 157 | AT | 1721.0 | 1723.0 | Sell | 8,984 | 61 | LSE | |
| 03:24:01 | 1722.0 | 167 | AT | 1722.0 | 1724.0 | Sell | 8,827 | 60 | LSE | |
| 03:21:28 | 1723.0 | 37 | AT | 1723.0 | 1724.0 | Sell | 8,660 | 59 | LSE | |
| 03:21:28 | 1723.0 | 160 | AT | 1723.0 | 1724.0 | Sell | 8,623 | 58 | LSE | |
| 03:21:08 | 1723.0 | 7 | O | 1722.0 | 1724.0 | 8,463 | 57 | LSE | ||
| 03:21:07 | 1723.0 | 217 | AT | 1722.0 | 1723.0 | Buy | 8,456 | 56 | LSE | |
| 03:18:51 | 1722.0 | 45 | AT | 1722.0 | 1724.0 | Sell | 8,239 | 55 | LSE | |
| 03:18:51 | 1722.0 | 196 | AT | 1722.0 | 1724.0 | Sell | 8,194 | 54 | LSE | |
| 03:17:04 | 1724.0 | 161 | O | 1722.0 | 1724.0 | Buy | 7,998 | 53 | LSE | |
| 03:16:46 | 1723.0 | 61 | AT | 1723.0 | 1724.0 | Sell | 7,837 | 52 | LSE | |
| 03:16:46 | 1723.0 | 64 | AT | 1723.0 | 1724.0 | Sell | 7,776 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
