Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:24:02 | 1711.0 | 331 | AT | 1711.0 | 1712.0 | Sell | 79,663 | 151 | LSE | |
| 04:23:44 | 1711.0 | 299 | AT | 1711.0 | 1712.0 | Sell | 79,332 | 150 | LSE | |
| 04:23:44 | 1711.0 | 523 | AT | 1711.0 | 1712.0 | Sell | 79,033 | 149 | LSE | |
| 04:22:59 | 1712.0 | 64 | AT | 1712.0 | 1713.0 | Sell | 78,510 | 148 | LSE | |
| 04:22:59 | 1712.0 | 267 | AT | 1712.0 | 1713.0 | Sell | 78,446 | 147 | LSE | |
| 04:20:34 | 1711.0 | 331 | AT | 1711.0 | 1712.0 | Sell | 78,179 | 146 | LSE | |
| 04:19:29 | 1712.0 | 309 | AT | 1712.0 | 1713.0 | Sell | 77,848 | 145 | LSE | |
| 04:19:29 | 1712.0 | 611 | AT | 1712.0 | 1713.0 | Sell | 77,539 | 144 | LSE | |
| 04:19:29 | 1712.0 | 314 | AT | 1712.0 | 1713.0 | Sell | 76,928 | 143 | LSE | |
| 04:19:29 | 1712.0 | 5 | AT | 1712.0 | 1713.0 | Sell | 76,614 | 142 | LSE | |
| 04:19:09 | 1713.0 | 57 | AT | 1713.0 | 1714.0 | Sell | 76,609 | 141 | LSE | |
| 04:19:09 | 1713.0 | 331 | AT | 1713.0 | 1714.0 | Sell | 76,552 | 140 | LSE | |
| 04:18:15 | 1713.0 | 331 | AT | 1713.0 | 1714.0 | Sell | 76,221 | 139 | LSE | |
| 04:17:49 | 1713.0 | 331 | AT | 1713.0 | 1714.0 | Sell | 75,890 | 138 | LSE | |
| 04:17:38 | 1714.0 | 73 | AT | 1713.0 | 1714.0 | Buy | 75,559 | 137 | LSE | |
| 04:17:38 | 1714.0 | 46 | AT | 1713.0 | 1714.0 | Buy | 75,486 | 136 | LSE | |
| 04:17:15 | 1714.0 | 100 | AT | 1714.0 | 1715.0 | Sell | 75,440 | 135 | LSE | |
| 04:17:15 | 1714.0 | 331 | AT | 1714.0 | 1715.0 | Sell | 75,340 | 134 | LSE | |
| 04:17:15 | 1714.0 | 275 | AT | 1714.0 | 1715.0 | Sell | 75,009 | 133 | LSE | |
| 04:17:15 | 1714.0 | 105 | AT | 1714.0 | 1715.0 | Sell | 74,734 | 132 | LSE | |
| 04:16:20 | 1715.0 | 45 | AT | 1714.0 | 1715.0 | Buy | 74,629 | 131 | LSE | |
| 04:16:20 | 1715.0 | 244 | AT | 1714.0 | 1715.0 | Buy | 74,584 | 130 | LSE | |
| 04:16:20 | 1715.0 | 116 | AT | 1714.0 | 1715.0 | Buy | 74,340 | 129 | LSE | |
| 04:16:06 | 1715.0 | 320 | AT | 1715.0 | 1716.0 | Sell | 74,224 | 128 | LSE | |
| 04:15:59 | 1715.0 | 320 | AT | 1715.0 | 1716.0 | Sell | 73,904 | 127 | LSE | |
| 04:15:59 | 1715.0 | 331 | AT | 1715.0 | 1716.0 | Sell | 73,584 | 126 | LSE | |
| 04:15:58 | 1716.0 | 318 | AT | 1716.0 | 1717.0 | Sell | 73,253 | 125 | LSE | |
| 04:15:58 | 1716.0 | 313 | AT | 1716.0 | 1717.0 | Sell | 72,935 | 124 | LSE | |
| 04:11:31 | 1717.0 | 95 | AT | 1717.0 | 1718.0 | Sell | 72,622 | 123 | LSE | |
| 04:11:31 | 1717.0 | 234 | AT | 1717.0 | 1718.0 | Sell | 72,527 | 122 | LSE | |
| 04:09:54 | 1718.0 | 160 | AT | 1718.0 | 1719.0 | Sell | 72,293 | 121 | LSE | |
| 04:08:27 | 1718.0 | 156 | AT | 1718.0 | 1720.0 | Sell | 72,133 | 120 | LSE | |
| 04:08:27 | 1718.0 | 172 | AT | 1718.0 | 1720.0 | Sell | 71,977 | 119 | LSE | |
| 04:08:02 | 1718.0 | 70 | AT | 1718.0 | 1720.0 | Sell | 71,805 | 118 | LSE | |
| 04:08:02 | 1718.0 | 532 | AT | 1718.0 | 1720.0 | Sell | 71,735 | 117 | LSE | |
| 04:08:02 | 1718.0 | 253 | AT | 1718.0 | 1720.0 | Sell | 71,203 | 116 | LSE | |
| 04:08:02 | 1718.0 | 304 | AT | 1718.0 | 1720.0 | Sell | 70,950 | 115 | LSE | |
| 04:08:02 | 1718.0 | 162 | AT | 1718.0 | 1720.0 | Sell | 70,646 | 114 | LSE | |
| 04:05:31 | 1719.0 | 87 | AT | 1719.0 | 1720.0 | Sell | 70,484 | 113 | LSE | |
| 04:05:31 | 1719.0 | 244 | AT | 1719.0 | 1720.0 | Sell | 70,397 | 112 | LSE | |
| 04:05:31 | 1719.0 | 331 | AT | 1719.0 | 1720.0 | Sell | 70,153 | 111 | LSE | |
| 04:05:31 | 1719.0 | 164 | AT | 1717.0 | 1719.0 | Buy | 69,822 | 110 | LSE | |
| 04:05:31 | 1718.0 | 34 | AT | 1718.0 | 1720.0 | Sell | 69,658 | 109 | LSE | |
| 04:05:31 | 1718.0 | 330 | AT | 1718.0 | 1720.0 | Sell | 69,624 | 108 | LSE | |
| 04:05:31 | 1718.0 | 168 | AT | 1718.0 | 1720.0 | Sell | 69,294 | 107 | LSE | |
| 04:05:31 | 1718.0 | 173 | AT | 1718.0 | 1720.0 | Sell | 69,126 | 106 | LSE | |
| 04:05:31 | 1719.0 | 821 | AT | 1719.0 | 1721.0 | Sell | 68,953 | 105 | LSE | |
| 04:05:31 | 1719.0 | 308 | AT | 1719.0 | 1721.0 | Sell | 68,132 | 104 | LSE | |
| 04:05:31 | 1719.0 | 171 | AT | 1719.0 | 1721.0 | Sell | 67,824 | 103 | LSE | |
| 04:03:50 | 1719.0 | 254 | AT | 1718.0 | 1719.0 | Buy | 67,653 | 102 | LSE | |
| 04:02:44 | 1718.0 | 169 | AT | 1716.0 | 1718.0 | Buy | 67,399 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
