BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,231.60
0.00%
Dow Jones
44,296.51
0.97%
Brent Oil
74.03
-0.99%
Bitcoin
98,306.00
0.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Imi Plc (IMI)

  7. Imi Plc (IMI) Trades

Imi Plc

Imi Plc (IMI)

Infinity Mining Ltd
International Millennium Mining Corp
1,765.00
15.00
( 0.86% )
Updated: 03:09:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IMI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:10 1720.0 202373 UT 1714.0 1716.0 Buy
1,534,293 979 LSE
11:29:51 1715.0 5 O 1714.0 1715.0 Buy
1,331,920 978 LSE
11:29:29 1715.0 300 O 1714.0 1715.0 Buy
1,331,915 977 LSE
11:29:17 1715.0 72 AT 1714.0 1715.0 Buy
1,331,615 976 LSE
11:29:08 1715.0 285 O 1714.0 1715.0 Buy
1,331,543 975 LSE
11:27:50 1715.0 257 AT 1715.0 1716.0 Sell
1,331,258 974 LSE
11:27:50 1715.0 598 AT 1715.0 1716.0 Sell
1,331,001 973 LSE
11:27:50 1715.0 180 AT 1715.0 1716.0 Sell
1,330,403 972 LSE
11:27:50 1715.0 100 AT 1715.0 1716.0 Sell
1,330,223 971 LSE
11:26:10 1715.0 172 O 1715.0 1716.0 Sell
1,330,123 970 LSE
11:25:06 1711.0 176 O 1715.0 1716.0 Sell
1,329,951 969 LSE
11:24:46 1716.0 84 AT 1715.0 1716.0 Buy
1,329,775 968 LSE
11:24:46 1716.0 239 AT 1715.0 1716.0 Buy
1,329,691 967 LSE
11:24:46 1716.0 80 AT 1715.0 1716.0 Buy
1,329,452 966 LSE
11:24:46 1716.0 140 AT 1715.0 1716.0 Buy
1,329,372 965 LSE
11:24:46 1716.0 147 AT 1715.0 1716.0 Buy
1,329,232 964 LSE
11:24:46 1716.0 195 AT 1715.0 1716.0 Buy
1,329,085 963 LSE
11:24:46 1716.0 117 AT 1715.0 1716.0 Buy
1,328,890 962 LSE
11:24:46 1716.0 43 AT 1715.0 1716.0 Buy
1,328,773 961 LSE
11:24:46 1716.0 74 AT 1715.0 1716.0 Buy
1,328,730 960 LSE
11:23:02 1716.0 153 AT 1715.0 1716.0 Buy
1,328,656 959 LSE
11:23:02 1716.0 80 AT 1715.0 1716.0 Buy
1,328,503 958 LSE
11:22:05 1715.0 78 AT 1715.0 1716.0 Sell
1,328,423 957 LSE
11:20:08 1715.0 62 AT 1714.0 1715.0 Buy
1,328,345 956 LSE
11:20:08 1715.0 178 AT 1714.0 1715.0 Buy
1,328,283 955 LSE
11:20:08 1715.0 600 AT 1714.0 1715.0 Buy
1,328,105 954 LSE
11:20:08 1715.0 79 AT 1714.0 1715.0 Buy
1,327,505 953 LSE
11:20:08 1715.0 1062 AT 1714.0 1715.0 Buy
1,327,426 952 LSE
11:20:08 1715.0 380 AT 1715.0 1716.0 Sell
1,326,364 951 LSE
11:20:08 1715.0 72 AT 1715.0 1716.0 Sell
1,325,984 950 LSE
11:20:08 1715.0 29 AT 1715.0 1716.0 Sell
1,325,912 949 LSE
11:20:08 1715.0 190 AT 1715.0 1716.0 Sell
1,325,883 948 LSE
11:20:08 1715.0 136 AT 1715.0 1716.0 Sell
1,325,693 947 LSE
11:20:08 1715.0 251 AT 1715.0 1716.0 Sell
1,325,557 946 LSE
11:20:08 1715.0 84 AT 1715.0 1716.0 Sell
1,325,306 945 LSE
11:20:07 1716.0 87 AT 1716.0 1717.0 Sell
1,325,222 944 LSE
11:20:07 1716.0 77 AT 1716.0 1717.0 Sell
1,325,135 943 LSE
11:20:07 1716.0 254 AT 1716.0 1717.0 Sell
1,325,058 942 LSE
11:20:07 1716.0 147 AT 1716.0 1717.0 Sell
1,324,804 941 LSE
11:20:07 1716.0 236 AT 1716.0 1717.0 Sell
1,324,657 940 LSE
11:19:13 1716.0 239 AT 1716.0 1717.0 Sell
1,324,421 939 LSE
11:19:13 1716.0 348 AT 1716.0 1717.0 Sell
1,324,182 938 LSE
11:19:10 1716.0 84 AT 1715.0 1716.0 Buy
1,323,834 937 LSE
11:19:10 1716.0 34 AT 1715.0 1716.0 Buy
1,323,750 936 LSE
11:19:10 1716.0 46 AT 1715.0 1716.0 Buy
1,323,716 935 LSE
11:19:10 1716.0 72 AT 1715.0 1716.0 Buy
1,323,670 934 LSE
11:17:15 1715.0 54 AT 1714.0 1715.0 Buy
1,323,598 933 LSE
11:17:15 1715.0 31 AT 1714.0 1715.0 Buy
1,323,544 932 LSE
11:16:01 1715.0 128 AT 1715.0 1716.0 Sell
1,323,513 931 LSE
11:16:01 1715.0 42 AT 1715.0 1716.0 Sell
1,323,385 930 LSE
11:15:13 1715.0 59 AT 1715.0 1716.0 Sell
1,323,343 929 LSE
11:15:13 1715.0 105 AT 1715.0 1716.0 Sell
1,323,284 928 LSE
11:15:13 1715.0 180 AT 1715.0 1716.0 Sell
1,323,179 927 LSE
11:15:12 1716.0 1 O 1715.0 1716.0 Buy
1,322,999 926 LSE
11:15:02 1716.0 1 O 1715.0 1716.0 Buy
1,322,998 925 LSE
11:15:00 1716.0 1 O 1715.0 1716.0 Buy
1,322,997 924 LSE
11:14:56 1716.0 1 O 1715.0 1716.0 Buy
1,322,996 923 LSE
11:14:51 1716.0 1 O 1715.0 1716.0 Buy
1,322,995 922 LSE
11:14:36 1716.0 1 O 1715.0 1716.0 Buy
1,322,994 921 LSE
11:14:12 1716.0 1 O 1715.0 1716.0 Buy
1,322,993 920 LSE
11:14:06 1716.0 1 O 1715.0 1716.0 Buy
1,322,992 919 LSE
11:13:56 1716.0 1 O 1715.0 1716.0 Buy
1,322,991 918 LSE
11:13:41 1716.0 1 O 1715.0 1716.0 Buy
1,322,990 917 LSE
11:13:41 1716.0 100 AT 1716.0 1717.0 Sell
1,322,989 916 LSE
11:13:41 1716.0 298 AT 1716.0 1717.0 Sell
1,322,889 915 LSE
11:13:41 1716.0 256 AT 1716.0 1717.0 Sell
1,322,591 914 LSE
11:13:41 1716.0 406 AT 1715.0 1716.0 Buy
1,322,335 913 LSE
11:13:41 1716.0 72 AT 1715.0 1716.0 Buy
1,321,929 912 LSE
11:13:41 1716.0 180 AT 1715.0 1716.0 Buy
1,321,857 911 LSE
11:13:41 1716.0 74 AT 1715.0 1716.0 Buy
1,321,677 910 LSE
11:13:21 1716.0 1 AT 1715.0 1716.0 Buy
1,321,603 909 LSE
11:13:21 1716.0 1 O 1715.0 1716.0 Buy
1,321,602 908 LSE
11:13:18 1716.0 1 AT 1715.0 1716.0 Buy
1,321,601 907 LSE
11:13:18 1716.0 1 O 1715.0 1716.0 Buy
1,321,600 906 LSE
11:13:17 1716.0 1 O 1715.0 1716.0 Buy
1,321,599 905 LSE
11:13:17 1716.0 1 AT 1715.0 1716.0 Buy
1,321,598 904 LSE
11:13:06 1716.0 1 O 1715.0 1716.0 Buy
1,321,597 903 LSE
11:13:06 1716.0 1 AT 1715.0 1716.0 Buy
1,321,596 902 LSE
11:13:02 1716.0 1 AT 1715.0 1716.0 Buy
1,321,595 901 LSE

Your Recent History

LSE
IMI
Imi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82