Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:22:15 | 1702.0 | 34 | AT | 1702.0 | 1703.0 | Sell | 117,857 | 401 | LSE | |
| 07:22:15 | 1702.0 | 100 | AT | 1702.0 | 1703.0 | Sell | 117,823 | 400 | LSE | |
| 07:21:45 | 1702.88 | 261 | O | 1702.0 | 1703.0 | Buy | 117,723 | 399 | LSE | |
| 07:19:46 | 1702.323 | 561 | O | 1702.0 | 1703.0 | Sell | 117,462 | 398 | LSE | |
| 07:19:16 | 1702.0 | 61 | O | 1702.0 | 1703.0 | Sell | 116,901 | 397 | LSE | |
| 07:15:52 | 1704.0 | 28 | AT | 1703.0 | 1704.0 | Buy | 116,840 | 396 | LSE | |
| 07:13:39 | 1704.0 | 702 | AT | 1704.0 | 1705.0 | Sell | 116,812 | 395 | LSE | |
| 07:12:05 | 1704.0 | 4 | AT | 1703.0 | 1704.0 | Buy | 116,110 | 394 | LSE | |
| 07:11:42 | 1703.0 | 20 | AT | 1702.0 | 1703.0 | Buy | 116,106 | 393 | LSE | |
| 07:11:42 | 1703.0 | 203 | AT | 1702.0 | 1703.0 | Buy | 116,086 | 392 | LSE | |
| 07:11:42 | 1703.0 | 147 | AT | 1702.0 | 1703.0 | Buy | 115,883 | 391 | LSE | |
| 07:09:52 | 1702.0 | 13 | AT | 1701.0 | 1702.0 | Buy | 115,736 | 390 | LSE | |
| 07:09:52 | 1702.0 | 13 | AT | 1701.0 | 1702.0 | Buy | 115,723 | 389 | LSE | |
| 07:09:52 | 1702.0 | 265 | AT | 1701.0 | 1702.0 | Buy | 115,710 | 388 | LSE | |
| 07:09:52 | 1702.0 | 105 | AT | 1701.0 | 1702.0 | Buy | 115,445 | 387 | LSE | |
| 07:03:42 | 1702.0 | 5 | AT | 1701.0 | 1702.0 | Buy | 115,340 | 386 | LSE | |
| 07:00:22 | 1701.0 | 204 | AT | 1701.0 | 1702.0 | Sell | 115,335 | 385 | LSE | |
| 07:00:22 | 1701.0 | 1 | AT | 1701.0 | 1702.0 | Sell | 115,131 | 384 | LSE | |
| 07:00:10 | 1701.0 | 1575 | O | 1700.0 | 1702.0 | 115,130 | 383 | LSE | ||
| 07:00:10 | 1701.0 | 162 | AT | 1699.0 | 1701.0 | Buy | 113,555 | 382 | LSE | |
| 07:00:10 | 1701.0 | 202 | AT | 1699.0 | 1701.0 | Buy | 113,393 | 381 | LSE | |
| 07:00:10 | 1701.0 | 162 | AT | 1699.0 | 1701.0 | Buy | 113,191 | 380 | LSE | |
| 06:59:45 | 1699.645 | 200 | O | 1699.0 | 1701.0 | Sell | 113,029 | 379 | LSE | |
| 06:59:33 | 1701.0 | 43 | O | 1699.0 | 1701.0 | Buy | 112,829 | 378 | LSE | |
| 06:54:11 | 1700.76 | 145 | O | 1699.0 | 1701.0 | Buy | 112,786 | 377 | LSE | |
| 06:53:27 | 1700.0 | 187 | AT | 1700.0 | 1701.0 | Sell | 112,641 | 376 | LSE | |
| 06:53:27 | 1700.0 | 198 | AT | 1699.0 | 1700.0 | Buy | 112,454 | 375 | LSE | |
| 06:53:27 | 1700.0 | 72 | AT | 1699.0 | 1700.0 | Buy | 112,256 | 374 | LSE | |
| 06:53:27 | 1700.0 | 89 | AT | 1699.0 | 1700.0 | Buy | 112,184 | 373 | LSE | |
| 06:53:27 | 1700.0 | 18 | AT | 1699.0 | 1700.0 | Buy | 112,095 | 372 | LSE | |
| 06:53:27 | 1700.0 | 163 | AT | 1699.0 | 1700.0 | Buy | 112,077 | 371 | LSE | |
| 06:53:27 | 1700.0 | 5 | AT | 1699.0 | 1700.0 | Buy | 111,914 | 370 | LSE | |
| 06:52:15 | 1700.0 | 73 | AT | 1700.0 | 1701.0 | Sell | 111,909 | 369 | LSE | |
| 06:52:15 | 1700.0 | 133 | AT | 1700.0 | 1701.0 | Sell | 111,836 | 368 | LSE | |
| 06:51:54 | 1700.101 | 403 | O | 1700.0 | 1701.0 | Sell | 111,703 | 367 | LSE | |
| 06:49:47 | 1700.0 | 63 | O | 1700.0 | 1701.0 | Sell | 111,300 | 366 | LSE | |
| 06:49:34 | 1701.0 | 18 | AT | 1701.0 | 1703.0 | Sell | 111,237 | 365 | LSE | |
| 06:49:34 | 1701.0 | 316 | AT | 1701.0 | 1703.0 | Sell | 111,219 | 364 | LSE | |
| 06:49:34 | 1701.0 | 161 | AT | 1701.0 | 1703.0 | Sell | 110,903 | 363 | LSE | |
| 06:44:16 | 1701.0 | 115 | AT | 1700.0 | 1701.0 | Buy | 110,742 | 362 | LSE | |
| 06:44:11 | 1701.0 | 95 | AT | 1700.0 | 1701.0 | Buy | 110,627 | 361 | LSE | |
| 06:44:11 | 1701.0 | 96 | AT | 1700.0 | 1701.0 | Buy | 110,532 | 360 | LSE | |
| 06:44:11 | 1701.0 | 211 | AT | 1700.0 | 1701.0 | Buy | 110,436 | 359 | LSE | |
| 06:44:11 | 1701.0 | 177 | AT | 1700.0 | 1701.0 | Buy | 110,225 | 358 | LSE | |
| 06:44:11 | 1701.0 | 26 | AT | 1700.0 | 1701.0 | Buy | 110,048 | 357 | LSE | |
| 06:42:20 | 1700.0 | 125 | AT | 1699.0 | 1700.0 | Buy | 110,022 | 356 | LSE | |
| 06:42:20 | 1700.0 | 156 | AT | 1699.0 | 1700.0 | Buy | 109,897 | 355 | LSE | |
| 06:35:11 | 1700.0 | 56 | AT | 1700.0 | 1701.0 | Sell | 109,741 | 354 | LSE | |
| 06:35:11 | 1700.0 | 104 | AT | 1700.0 | 1701.0 | Sell | 109,685 | 353 | LSE | |
| 06:35:11 | 1700.0 | 330 | AT | 1700.0 | 1701.0 | Sell | 109,581 | 352 | LSE | |
| 06:35:11 | 1700.0 | 42 | AT | 1700.0 | 1701.0 | Sell | 109,251 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
