Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:50:05 | 1703.0 | 53 | AT | 1701.0 | 1703.0 | Buy | 103,823 | 301 | LSE | |
| 05:50:05 | 1703.0 | 130 | AT | 1701.0 | 1703.0 | Buy | 103,770 | 300 | LSE | |
| 05:49:56 | 1702.0 | 48 | AT | 1702.0 | 1703.0 | Sell | 103,640 | 299 | LSE | |
| 05:48:16 | 1701.0 | 196 | AT | 1700.0 | 1701.0 | Buy | 103,592 | 298 | LSE | |
| 05:48:16 | 1701.0 | 5 | AT | 1700.0 | 1701.0 | Buy | 103,396 | 297 | LSE | |
| 05:45:34 | 1699.0 | 131 | AT | 1698.0 | 1699.0 | Buy | 103,391 | 296 | LSE | |
| 05:42:06 | 1699.0 | 136 | AT | 1699.0 | 1700.0 | Sell | 103,260 | 295 | LSE | |
| 05:42:06 | 1699.0 | 38 | AT | 1699.0 | 1700.0 | Sell | 103,124 | 294 | LSE | |
| 05:42:06 | 1699.0 | 103 | AT | 1699.0 | 1700.0 | Sell | 103,086 | 293 | LSE | |
| 05:40:00 | 1700.0 | 65 | AT | 1700.0 | 1701.0 | Sell | 102,983 | 292 | LSE | |
| 05:39:20 | 1700.0 | 58 | AT | 1699.0 | 1700.0 | Buy | 102,918 | 291 | LSE | |
| 05:39:20 | 1700.0 | 1 | AT | 1699.0 | 1700.0 | Buy | 102,860 | 290 | LSE | |
| 05:39:20 | 1700.0 | 196 | AT | 1699.0 | 1700.0 | Buy | 102,859 | 289 | LSE | |
| 05:39:20 | 1700.0 | 5 | AT | 1699.0 | 1700.0 | Buy | 102,663 | 288 | LSE | |
| 05:38:55 | 1699.0 | 71 | AT | 1698.0 | 1699.0 | Buy | 102,658 | 287 | LSE | |
| 05:38:55 | 1699.0 | 237 | AT | 1698.0 | 1699.0 | Buy | 102,587 | 286 | LSE | |
| 05:38:55 | 1699.0 | 163 | AT | 1698.0 | 1699.0 | Buy | 102,350 | 285 | LSE | |
| 05:38:35 | 1698.0 | 141 | AT | 1698.0 | 1699.0 | Sell | 102,187 | 284 | LSE | |
| 05:37:36 | 1698.178 | 40 | O | 1697.0 | 1699.0 | Buy | 102,046 | 283 | LSE | |
| 05:35:00 | 1698.0 | 167 | AT | 1697.0 | 1698.0 | Buy | 102,006 | 282 | LSE | |
| 05:35:00 | 1698.0 | 119 | AT | 1697.0 | 1698.0 | Buy | 101,839 | 281 | LSE | |
| 05:34:27 | 1697.51 | 60 | O | 1697.0 | 1698.0 | Buy | 101,720 | 280 | LSE | |
| 05:33:46 | 1698.02 | 200 | O | 1697.0 | 1699.0 | Buy | 101,660 | 279 | LSE | |
| 05:30:58 | 1698.02 | 2150 | O | 1697.0 | 1698.0 | Buy | 101,460 | 278 | LSE | |
| 05:30:19 | 1699.0 | 30 | AT | 1697.0 | 1699.0 | Buy | 99,310 | 277 | LSE | |
| 05:30:19 | 1699.0 | 56 | AT | 1697.0 | 1699.0 | Buy | 99,280 | 276 | LSE | |
| 05:30:19 | 1699.0 | 50 | AT | 1697.0 | 1699.0 | Buy | 99,224 | 275 | LSE | |
| 05:30:19 | 1699.0 | 169 | AT | 1697.0 | 1699.0 | Buy | 99,174 | 274 | LSE | |
| 05:30:19 | 1699.0 | 45 | AT | 1697.0 | 1699.0 | Buy | 99,005 | 273 | LSE | |
| 05:26:28 | 1698.0 | 72 | AT | 1698.0 | 1699.0 | Sell | 98,960 | 272 | LSE | |
| 05:26:04 | 1699.02 | 400 | O | 1698.0 | 1700.0 | Buy | 98,888 | 271 | LSE | |
| 05:25:28 | 1699.0 | 109 | AT | 1698.0 | 1699.0 | Buy | 98,488 | 270 | LSE | |
| 05:25:28 | 1699.0 | 221 | AT | 1698.0 | 1699.0 | Buy | 98,379 | 269 | LSE | |
| 05:25:01 | 1699.0 | 111 | AT | 1699.0 | 1700.0 | Sell | 98,158 | 268 | LSE | |
| 05:25:01 | 1699.0 | 53 | AT | 1699.0 | 1700.0 | Sell | 98,047 | 267 | LSE | |
| 05:25:01 | 1699.0 | 102 | AT | 1699.0 | 1700.0 | Sell | 97,994 | 266 | LSE | |
| 05:25:01 | 1699.0 | 44 | AT | 1699.0 | 1700.0 | Sell | 97,892 | 265 | LSE | |
| 05:23:02 | 1699.509 | 750 | O | 1699.0 | 1701.0 | Sell | 97,848 | 264 | LSE | |
| 05:23:02 | 1700.0 | 72 | AT | 1699.0 | 1700.0 | Buy | 97,098 | 263 | LSE | |
| 05:23:02 | 1700.0 | 70 | AT | 1699.0 | 1700.0 | Buy | 97,026 | 262 | LSE | |
| 05:22:14 | 1700.0 | 596 | AT | 1700.0 | 1701.0 | Sell | 96,956 | 261 | LSE | |
| 05:22:14 | 1700.0 | 158 | AT | 1700.0 | 1701.0 | Sell | 96,360 | 260 | LSE | |
| 05:22:14 | 1700.0 | 146 | AT | 1700.0 | 1701.0 | Sell | 96,202 | 259 | LSE | |
| 05:21:25 | 1700.0 | 233 | AT | 1699.0 | 1700.0 | Buy | 96,056 | 258 | LSE | |
| 05:19:20 | 1699.0 | 162 | AT | 1699.0 | 1701.0 | Sell | 95,823 | 257 | LSE | |
| 05:19:20 | 1699.0 | 240 | AT | 1699.0 | 1701.0 | Sell | 95,661 | 256 | LSE | |
| 05:19:20 | 1700.0 | 164 | AT | 1700.0 | 1702.0 | Sell | 95,421 | 255 | LSE | |
| 05:17:55 | 1701.0 | 101 | AT | 1700.0 | 1701.0 | Buy | 95,257 | 254 | LSE | |
| 05:17:55 | 1701.0 | 101 | AT | 1700.0 | 1701.0 | Buy | 95,156 | 253 | LSE | |
| 05:17:32 | 1700.0 | 49 | AT | 1699.0 | 1700.0 | Buy | 95,055 | 252 | LSE | |
| 05:17:32 | 1700.0 | 83 | AT | 1699.0 | 1700.0 | Buy | 95,006 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
