Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:32 | 1699.0 | 163 | O | 1699.0 | 1700.0 | Sell | 330,919 | 651 | LSE | |
| 09:47:31 | 1700.0 | 200 | O | 1699.0 | 1700.0 | Buy | 330,756 | 650 | LSE | |
| 09:47:30 | 1700.0 | 122 | AT | 1699.0 | 1700.0 | Buy | 330,556 | 649 | LSE | |
| 09:47:28 | 1700.0 | 200 | O | 1698.0 | 1700.0 | Buy | 330,434 | 648 | LSE | |
| 09:47:25 | 1700.0 | 190 | O | 1698.0 | 1700.0 | Buy | 330,234 | 647 | LSE | |
| 09:47:24 | 1700.0 | 204 | AT | 1700.0 | 1701.0 | Sell | 330,044 | 646 | LSE | |
| 09:47:24 | 1700.0 | 3 | AT | 1700.0 | 1701.0 | Sell | 329,840 | 645 | LSE | |
| 09:47:24 | 1700.0 | 54 | AT | 1700.0 | 1701.0 | Sell | 329,837 | 644 | LSE | |
| 09:47:23 | 1701.0 | 203 | AT | 1701.0 | 1702.0 | Sell | 329,783 | 643 | LSE | |
| 09:47:23 | 1701.0 | 1 | AT | 1701.0 | 1702.0 | Sell | 329,580 | 642 | LSE | |
| 09:47:23 | 1701.0 | 167 | AT | 1701.0 | 1702.0 | Sell | 329,579 | 641 | LSE | |
| 09:47:23 | 1701.0 | 232 | AT | 1701.0 | 1702.0 | Sell | 329,412 | 640 | LSE | |
| 09:47:23 | 1701.0 | 2 | AT | 1701.0 | 1702.0 | Sell | 329,180 | 639 | LSE | |
| 09:47:23 | 1701.0 | 37 | AT | 1701.0 | 1702.0 | Sell | 329,178 | 638 | LSE | |
| 09:46:19 | 1701.98 | 252 | O | 1701.0 | 1703.0 | Sell | 329,141 | 637 | LSE | |
| 09:45:57 | 1702.0 | 123 | AT | 1701.0 | 1702.0 | Buy | 328,889 | 636 | LSE | |
| 09:43:10 | 1702.0 | 229 | AT | 1701.0 | 1702.0 | Buy | 328,766 | 635 | LSE | |
| 09:43:10 | 1702.0 | 65 | AT | 1701.0 | 1702.0 | Buy | 328,537 | 634 | LSE | |
| 09:42:06 | 1702.0 | 30 | AT | 1702.0 | 1703.0 | Sell | 328,472 | 633 | LSE | |
| 09:42:06 | 1702.0 | 115 | AT | 1702.0 | 1703.0 | Sell | 328,442 | 632 | LSE | |
| 09:42:06 | 1702.0 | 67 | AT | 1702.0 | 1703.0 | Sell | 328,327 | 631 | LSE | |
| 09:42:06 | 1702.0 | 3 | AT | 1702.0 | 1703.0 | Sell | 328,260 | 630 | LSE | |
| 09:41:48 | 1703.0 | 116 | AT | 1703.0 | 1704.0 | Sell | 328,257 | 629 | LSE | |
| 09:41:48 | 1703.0 | 146 | AT | 1703.0 | 1704.0 | Sell | 328,141 | 628 | LSE | |
| 09:41:48 | 1703.0 | 237 | AT | 1703.0 | 1704.0 | Sell | 327,995 | 627 | LSE | |
| 09:41:40 | 1703.0 | 21 | AT | 1702.0 | 1703.0 | Buy | 327,758 | 626 | LSE | |
| 09:41:40 | 1703.0 | 180 | AT | 1702.0 | 1703.0 | Buy | 327,737 | 625 | LSE | |
| 09:40:43 | 1702.0 | 133 | AT | 1701.0 | 1702.0 | Buy | 327,557 | 624 | LSE | |
| 09:38:58 | 1702.0 | 100 | AT | 1701.0 | 1702.0 | Buy | 327,424 | 623 | LSE | |
| 09:36:26 | 1702.0 | 233 | AT | 1701.0 | 1702.0 | Buy | 327,324 | 622 | LSE | |
| 09:35:50 | 1701.0 | 111 | AT | 1700.0 | 1701.0 | Buy | 327,091 | 621 | LSE | |
| 09:35:04 | 1700.0 | 102 | AT | 1700.0 | 1701.0 | Sell | 326,980 | 620 | LSE | |
| 09:35:03 | 1700.0 | 22 | AT | 1700.0 | 1701.0 | Sell | 326,878 | 619 | LSE | |
| 09:35:00 | 1701.0 | 86 | AT | 1701.0 | 1702.0 | Sell | 326,856 | 618 | LSE | |
| 09:35:00 | 1701.0 | 203 | AT | 1701.0 | 1702.0 | Sell | 326,770 | 617 | LSE | |
| 09:35:00 | 1701.0 | 151 | AT | 1701.0 | 1702.0 | Sell | 326,567 | 616 | LSE | |
| 09:34:00 | 1701.0 | 53 | AT | 1700.0 | 1701.0 | Buy | 326,416 | 615 | LSE | |
| 09:34:00 | 1701.0 | 202 | AT | 1700.0 | 1701.0 | Buy | 326,363 | 614 | LSE | |
| 09:33:00 | 1700.0 | 53 | AT | 1700.0 | 1701.0 | Sell | 326,161 | 613 | LSE | |
| 09:32:38 | 1701.0 | 42 | AT | 1700.0 | 1701.0 | Buy | 326,108 | 612 | LSE | |
| 09:32:38 | 1701.0 | 66 | AT | 1700.0 | 1701.0 | Buy | 326,066 | 611 | LSE | |
| 09:32:38 | 1701.0 | 154 | AT | 1700.0 | 1701.0 | Buy | 326,000 | 610 | LSE | |
| 09:32:17 | 1701.0 | 184 | AT | 1701.0 | 1702.0 | Sell | 325,846 | 609 | LSE | |
| 09:32:17 | 1701.0 | 220 | AT | 1701.0 | 1702.0 | Sell | 325,662 | 608 | LSE | |
| 09:29:18 | 1699.0 | 202 | AT | 1698.0 | 1699.0 | Buy | 325,442 | 607 | LSE | |
| 09:27:34 | 1699.0 | 2 | AT | 1698.0 | 1699.0 | Buy | 325,240 | 606 | LSE | |
| 09:25:44 | 1698.0 | 182 | AT | 1696.0 | 1698.0 | Buy | 325,238 | 605 | LSE | |
| 09:24:28 | 1698.0 | 118 | AT | 1698.0 | 1699.0 | Sell | 325,056 | 604 | LSE | |
| 09:22:29 | 1698.0 | 91 | AT | 1697.0 | 1698.0 | Buy | 324,938 | 603 | LSE | |
| 09:22:29 | 1698.0 | 161 | AT | 1697.0 | 1698.0 | Buy | 324,847 | 602 | LSE | |
| 09:21:47 | 1698.0 | 161 | O | 1697.0 | 1698.0 | Buy | 324,686 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
