Imi (IMI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imi Plc (IMI)
Imi Plc (IMI) Trades

Imi Plc (IMI)

1,942.00

21.00

(1.09%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:35-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:11	1700.0	42	AT	1700.0	1701.0	Sell		109,251	351	LSE
06:35:01	1701.0	160	AT	1701.0	1702.0	Sell		109,209	350	LSE
06:35:01	1701.0	96	AT	1701.0	1702.0	Sell		109,049	349	LSE
06:33:22	1702.0	139	AT	1701.0	1702.0	Buy		108,953	348	LSE
06:33:22	1702.0	183	AT	1700.0	1702.0	Buy		108,814	347	LSE
06:33:22	1702.0	21	AT	1700.0	1702.0	Buy		108,631	346	LSE
06:33:22	1702.0	215	AT	1700.0	1702.0	Buy		108,610	345	LSE
06:33:22	1702.0	95	AT	1700.0	1702.0	Buy		108,395	344	LSE
06:33:22	1702.0	40	AT	1700.0	1702.0	Buy		108,300	343	LSE
06:33:22	1702.0	169	AT	1700.0	1702.0	Buy		108,260	342	LSE
06:30:41	1700.982	250	O	1700.0	1702.0	Sell		108,091	341	LSE
06:21:00	1701.0	132	AT	1701.0	1702.0	Sell		107,841	340	LSE
06:21:00	1701.0	101	AT	1701.0	1702.0	Sell		107,709	339	LSE
06:21:00	1701.0	73	AT	1701.0	1702.0	Sell		107,608	338	LSE
06:19:03	1702.0	93	AT	1702.0	1703.0	Sell		107,535	337	LSE
06:19:03	1702.0	42	AT	1702.0	1703.0	Sell		107,442	336	LSE
06:14:43	1703.0	166	AT	1703.0	1704.0	Sell		107,400	335	LSE
06:14:43	1703.0	101	AT	1703.0	1704.0	Sell		107,234	334	LSE
06:12:27	1702.0	167	AT	1702.0	1703.0	Sell		107,133	333	LSE
06:12:27	1702.0	2	AT	1702.0	1703.0	Sell		106,966	332	LSE
06:09:11	1703.0	92	AT	1702.0	1703.0	Buy		106,964	331	LSE
06:09:10	1703.0	5	AT	1702.0	1703.0	Buy		106,872	330	LSE
06:08:55	1703.0	5	AT	1702.0	1703.0	Buy		106,867	329	LSE
06:07:11	1702.0	163	AT	1702.0	1703.0	Sell		106,862	328	LSE
06:07:11	1702.0	132	AT	1702.0	1703.0	Sell		106,699	327	LSE
06:07:11	1702.0	96	AT	1702.0	1703.0	Sell		106,567	326	LSE
06:03:27	1702.0	240	AT	1701.0	1702.0	Buy		106,471	325	LSE
06:03:27	1702.0	158	AT	1702.0	1703.0	Sell		106,231	324	LSE
06:03:27	1702.0	48	AT	1702.0	1703.0	Sell		106,073	323	LSE
06:03:27	1702.0	83	AT	1702.0	1703.0	Sell		106,025	322	LSE
06:03:27	1702.0	93	AT	1702.0	1703.0	Sell		105,942	321	LSE
06:02:45	1703.0	5	AT	1702.0	1703.0	Buy		105,849	320	LSE
06:00:11	1701.0	164	AT	1700.0	1701.0	Buy		105,844	319	LSE
06:00:11	1701.0	158	AT	1700.0	1701.0	Buy		105,680	318	LSE
05:58:37	1700.0	134	AT	1700.0	1701.0	Sell		105,522	317	LSE
05:58:37	1700.0	70	AT	1700.0	1701.0	Sell		105,388	316	LSE
05:58:37	1700.0	134	AT	1700.0	1701.0	Sell		105,318	315	LSE
05:55:55	1701.0	169	AT	1701.0	1702.0	Sell		105,184	314	LSE
05:55:09	1701.0	21	AT	1700.0	1701.0	Buy		105,015	313	LSE
05:52:52	1701.656	55	O	1700.0	1702.0	Buy		104,994	312	LSE
05:51:52	1701.0	114	AT	1701.0	1703.0	Sell		104,939	311	LSE
05:51:52	1701.0	168	AT	1701.0	1703.0	Sell		104,825	310	LSE
05:50:21	1703.0	22	AT	1703.0	1704.0	Sell		104,657	309	LSE
05:50:21	1703.0	22	AT	1703.0	1704.0	Sell		104,635	308	LSE
05:50:05	1703.0	301	AT	1703.0	1704.0	Sell		104,613	307	LSE
05:50:05	1703.0	11	AT	1702.0	1703.0	Buy		104,312	306	LSE
05:50:05	1703.0	145	AT	1701.0	1703.0	Buy		104,301	305	LSE
05:50:05	1703.0	61	AT	1701.0	1703.0	Buy		104,156	304	LSE
05:50:05	1703.0	101	AT	1701.0	1703.0	Buy		104,095	303	LSE
05:50:05	1703.0	171	AT	1701.0	1703.0	Buy		103,994	302	LSE
05:50:05	1703.0	53	AT	1701.0	1703.0	Buy		103,823	301	LSE

Astro Resources NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions