Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:32 | 1700.0 | 83 | AT | 1699.0 | 1700.0 | Buy | 95,006 | 251 | LSE | |
| 05:17:32 | 1700.0 | 10 | AT | 1699.0 | 1700.0 | Buy | 94,923 | 250 | LSE | |
| 05:17:16 | 1699.0 | 166 | AT | 1698.0 | 1699.0 | Buy | 94,913 | 249 | LSE | |
| 05:17:16 | 1699.0 | 39 | AT | 1698.0 | 1699.0 | Buy | 94,747 | 248 | LSE | |
| 05:15:25 | 1698.0 | 119 | AT | 1697.0 | 1698.0 | Buy | 94,708 | 247 | LSE | |
| 05:15:25 | 1698.0 | 234 | AT | 1697.0 | 1698.0 | Buy | 94,589 | 246 | LSE | |
| 05:15:25 | 1698.0 | 6 | AT | 1697.0 | 1698.0 | Buy | 94,355 | 245 | LSE | |
| 05:14:38 | 1697.0 | 111 | AT | 1695.0 | 1697.0 | Buy | 94,349 | 244 | LSE | |
| 05:14:38 | 1697.0 | 160 | AT | 1695.0 | 1697.0 | Buy | 94,238 | 243 | LSE | |
| 05:10:28 | 1697.0 | 75 | AT | 1697.0 | 1698.0 | Sell | 94,078 | 242 | LSE | |
| 05:09:52 | 1698.0 | 156 | AT | 1698.0 | 1700.0 | Sell | 94,003 | 241 | LSE | |
| 05:08:21 | 1699.0 | 120 | AT | 1698.0 | 1699.0 | Buy | 93,847 | 240 | LSE | |
| 05:08:21 | 1699.0 | 47 | AT | 1698.0 | 1699.0 | Buy | 93,727 | 239 | LSE | |
| 05:08:21 | 1699.0 | 22 | AT | 1698.0 | 1699.0 | Buy | 93,680 | 238 | LSE | |
| 05:08:21 | 1699.0 | 1 | AT | 1698.0 | 1699.0 | Buy | 93,658 | 237 | LSE | |
| 05:08:21 | 1699.0 | 54 | AT | 1698.0 | 1699.0 | Buy | 93,657 | 236 | LSE | |
| 05:07:35 | 1697.98 | 7 | O | 1697.0 | 1699.0 | Sell | 93,603 | 235 | LSE | |
| 05:05:30 | 1698.0 | 48 | AT | 1698.0 | 1700.0 | Sell | 93,596 | 234 | LSE | |
| 05:05:30 | 1698.0 | 167 | AT | 1698.0 | 1700.0 | Sell | 93,548 | 233 | LSE | |
| 05:05:30 | 1699.0 | 168 | AT | 1699.0 | 1701.0 | Sell | 93,381 | 232 | LSE | |
| 05:04:22 | 1700.0 | 65 | AT | 1698.0 | 1700.0 | Buy | 93,213 | 231 | LSE | |
| 05:04:22 | 1700.0 | 92 | AT | 1698.0 | 1700.0 | Buy | 93,148 | 230 | LSE | |
| 05:04:22 | 1700.0 | 5 | AT | 1698.0 | 1700.0 | Buy | 93,056 | 229 | LSE | |
| 05:02:01 | 1699.0 | 164 | AT | 1699.0 | 1701.0 | Sell | 93,051 | 228 | LSE | |
| 05:01:05 | 1699.0 | 4 | AT | 1697.0 | 1699.0 | Buy | 92,887 | 227 | LSE | |
| 05:01:05 | 1699.0 | 200 | AT | 1697.0 | 1699.0 | Buy | 92,883 | 226 | LSE | |
| 04:58:18 | 1698.0 | 13 | AT | 1697.0 | 1698.0 | Buy | 92,683 | 225 | LSE | |
| 04:57:48 | 1697.0 | 11 | AT | 1697.0 | 1699.0 | Sell | 92,670 | 224 | LSE | |
| 04:57:15 | 1697.2 | 1300 | O | 1697.0 | 1699.0 | Sell | 92,659 | 223 | LSE | |
| 04:55:57 | 1699.0 | 156 | AT | 1697.0 | 1699.0 | Buy | 91,359 | 222 | LSE | |
| 04:55:25 | 1699.0 | 168 | AT | 1699.0 | 1701.0 | Sell | 91,203 | 221 | LSE | |
| 04:55:25 | 1699.0 | 184 | AT | 1699.0 | 1701.0 | Sell | 91,035 | 220 | LSE | |
| 04:55:15 | 1700.0 | 147 | AT | 1700.0 | 1701.0 | Sell | 90,851 | 219 | LSE | |
| 04:52:33 | 1700.02 | 151 | O | 1699.0 | 1701.0 | Buy | 90,704 | 218 | LSE | |
| 04:52:21 | 1700.0 | 102 | AT | 1698.0 | 1700.0 | Buy | 90,553 | 217 | LSE | |
| 04:52:21 | 1700.0 | 32 | AT | 1698.0 | 1700.0 | Buy | 90,451 | 216 | LSE | |
| 04:52:21 | 1700.0 | 134 | AT | 1698.0 | 1700.0 | Buy | 90,419 | 215 | LSE | |
| 04:52:21 | 1700.0 | 5 | AT | 1698.0 | 1700.0 | Buy | 90,285 | 214 | LSE | |
| 04:51:34 | 1699.0 | 201 | AT | 1698.0 | 1699.0 | Buy | 90,280 | 213 | LSE | |
| 04:48:01 | 1699.0 | 21 | AT | 1698.0 | 1699.0 | Buy | 90,079 | 212 | LSE | |
| 04:48:01 | 1699.0 | 256 | AT | 1698.0 | 1699.0 | Buy | 90,058 | 211 | LSE | |
| 04:48:01 | 1699.0 | 115 | AT | 1698.0 | 1699.0 | Buy | 89,802 | 210 | LSE | |
| 04:48:01 | 1699.0 | 231 | AT | 1698.0 | 1699.0 | Buy | 89,687 | 209 | LSE | |
| 04:46:26 | 1695.98 | 77 | O | 1696.0 | 1698.0 | Sell | 89,456 | 208 | LSE | |
| 04:46:08 | 1697.0 | 61 | AT | 1697.0 | 1699.0 | Sell | 89,379 | 207 | LSE | |
| 04:46:08 | 1697.0 | 161 | AT | 1697.0 | 1699.0 | Sell | 89,318 | 206 | LSE | |
| 04:46:08 | 1697.0 | 17 | AT | 1697.0 | 1699.0 | Sell | 89,157 | 205 | LSE | |
| 04:45:37 | 1698.0 | 124 | AT | 1697.0 | 1698.0 | Buy | 89,140 | 204 | LSE | |
| 04:44:14 | 1698.0 | 21 | AT | 1698.0 | 1700.0 | Sell | 89,016 | 203 | LSE | |
| 04:44:05 | 1700.0 | 673 | AT | 1700.0 | 1701.0 | Sell | 88,995 | 202 | LSE | |
| 04:40:36 | 1701.0 | 166 | AT | 1701.0 | 1703.0 | Sell | 88,322 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
