BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,231.60
0.00%
Dow Jones
44,296.51
0.97%
Brent Oil
74.085
-0.92%
Bitcoin
98,319.99
0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Imi Plc (IMI)

  7. Imi Plc (IMI) Trades

Imi Plc

Imi Plc (IMI)

Infinity Mining Ltd
International Millennium Mining Corp
1,757.00
7.00
( 0.40% )
Updated: 03:41:07
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IMI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:04:28 1710.0 59 AT 1708.0 1710.0 Buy
351,652 801 LSE
11:04:28 1710.0 219 AT 1708.0 1710.0 Buy
351,593 800 LSE
11:02:02 1709.0 224 AT 1708.0 1709.0 Buy
351,374 799 LSE
11:02:02 1709.0 123 AT 1708.0 1709.0 Buy
351,150 798 LSE
11:02:02 1709.0 58 AT 1708.0 1709.0 Buy
351,027 797 LSE
11:02:02 1709.0 43 AT 1708.0 1709.0 Buy
350,969 796 LSE
11:02:02 1709.0 191 AT 1708.0 1709.0 Buy
350,926 795 LSE
10:59:25 1709.0 6 AT 1709.0 1710.0 Sell
350,735 794 LSE
10:59:23 1710.0 1 AT 1709.0 1710.0 Buy
350,729 793 LSE
10:54:27 1710.0 218 AT 1710.0 1711.0 Sell
350,728 792 LSE
10:54:27 1710.0 948 AT 1710.0 1711.0 Sell
350,510 791 LSE
10:54:27 1710.0 50 AT 1710.0 1711.0 Sell
349,562 790 LSE
10:54:18 1710.0 40 AT 1710.0 1711.0 Sell
349,512 789 LSE
10:54:11 1710.0 239 AT 1710.0 1711.0 Sell
349,472 788 LSE
10:54:11 1710.0 1151 AT 1710.0 1711.0 Sell
349,233 787 LSE
10:54:11 1710.0 98 AT 1710.0 1711.0 Sell
348,082 786 LSE
10:54:11 1710.0 398 AT 1710.0 1711.0 Sell
347,984 785 LSE
10:54:11 1710.0 276 AT 1710.0 1711.0 Sell
347,586 784 LSE
10:49:10 1710.0 133 AT 1709.0 1710.0 Buy
347,310 783 LSE
10:49:10 1710.0 257 AT 1709.0 1710.0 Buy
347,177 782 LSE
10:49:10 1710.0 209 AT 1709.0 1710.0 Buy
346,920 781 LSE
10:48:04 1709.0 188 AT 1709.0 1710.0 Sell
346,711 780 LSE
10:48:04 1709.0 88 AT 1709.0 1710.0 Sell
346,523 779 LSE
10:47:38 1709.0 234 AT 1709.0 1710.0 Sell
346,435 778 LSE
10:47:38 1709.0 56 AT 1709.0 1710.0 Sell
346,201 777 LSE
10:45:14 1710.0 93 AT 1708.0 1710.0 Buy
346,145 776 LSE
10:45:14 1709.0 122 AT 1708.0 1709.0 Buy
346,052 775 LSE
10:45:14 1709.0 221 AT 1708.0 1709.0 Buy
345,930 774 LSE
10:45:14 1709.0 198 AT 1708.0 1709.0 Buy
345,709 773 LSE
10:41:31 1709.0 194 AT 1708.0 1709.0 Buy
345,511 772 LSE
10:41:31 1709.0 138 AT 1708.0 1709.0 Buy
345,317 771 LSE
10:41:31 1709.0 237 AT 1708.0 1709.0 Buy
345,179 770 LSE
10:40:45 1709.0 2 AT 1709.0 1710.0 Sell
344,942 769 LSE
10:40:45 1709.0 2 AT 1709.0 1710.0 Sell
344,940 768 LSE
10:40:45 1709.0 10 AT 1709.0 1710.0 Sell
344,938 767 LSE
10:39:06 1709.98 40 O 1709.0 1711.0 Sell
344,928 766 LSE
10:38:40 1709.0 64 AT 1708.0 1709.0 Buy
344,888 765 LSE
10:38:34 1709.0 156 AT 1707.0 1709.0 Buy
344,824 764 LSE
10:38:34 1709.0 200 AT 1707.0 1709.0 Buy
344,668 763 LSE
10:38:34 1709.0 51 AT 1707.0 1709.0 Buy
344,468 762 LSE
10:38:34 1709.0 150 AT 1707.0 1709.0 Buy
344,417 761 LSE
10:38:34 1709.0 61 AT 1707.0 1709.0 Buy
344,267 760 LSE
10:38:34 1709.0 4 AT 1707.0 1709.0 Buy
344,206 759 LSE
10:38:34 1709.0 169 AT 1707.0 1709.0 Buy
344,202 758 LSE
10:38:34 1709.0 165 AT 1707.0 1709.0 Buy
344,033 757 LSE
10:38:27 1708.0 88 O 1707.0 1709.0
343,868 756 LSE
10:38:26 1708.0 88 AT 1707.0 1708.0 Buy
343,780 755 LSE
10:38:26 1708.0 219 AT 1707.0 1708.0 Buy
343,692 754 LSE
10:38:26 1708.0 32 AT 1707.0 1708.0 Buy
343,473 753 LSE
10:38:24 1707.0 230 AT 1706.0 1707.0 Buy
343,441 752 LSE
10:38:23 1707.0 132 AT 1707.0 1709.0 Sell
343,211 751 LSE

Your Recent History

LSE
IMI
Imi
LSE
0QIE
Fynske Bank A/s
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21