BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,309.00
0.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Imi Plc (IMI)

  7. Imi Plc (IMI) Trades

Imi Plc

Imi Plc (IMI)

Infinity Mining Ltd
International Millennium Mining Corp
1,750.00
36.00
(2.10%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IMI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:37:26 1710.0 369 AT 1713.0 1714.0 Sell
547,936 861 LSE
11:35:43 1710.0 630 O 1713.0 1714.0 Sell
547,567 860 LSE
11:35:27 1710.0 790 O 1713.0 1714.0 Sell
546,937 859 LSE
11:35:27 1710.0 65 O 1713.0 1714.0 Sell
546,147 858 LSE
11:35:18 1710.0 185607 UT 1713.0 1714.0 Sell
546,082 857 LSE
11:27:08 1713.0 12 AT 1712.0 1713.0 Buy
360,475 856 LSE
11:27:08 1713.0 12 AT 1712.0 1713.0 Buy
360,463 855 LSE
11:23:38 1712.0 115 AT 1712.0 1713.0 Sell
360,451 854 LSE
11:23:38 1712.0 7 AT 1712.0 1713.0 Sell
360,336 853 LSE
11:23:38 1712.0 97 AT 1712.0 1713.0 Sell
360,329 852 LSE
11:23:38 1712.0 180 AT 1712.0 1713.0 Sell
360,232 851 LSE
11:22:28 1713.0 23 AT 1712.0 1713.0 Buy
360,052 850 LSE
11:22:27 1712.0 54 AT 1711.0 1712.0 Buy
360,029 849 LSE
11:22:26 1712.0 36 AT 1711.0 1712.0 Buy
359,975 848 LSE
11:22:26 1712.0 40 AT 1711.0 1712.0 Buy
359,939 847 LSE
11:22:26 1712.0 17 AT 1711.0 1712.0 Buy
359,899 846 LSE
11:22:26 1712.0 267 AT 1711.0 1712.0 Buy
359,882 845 LSE
11:21:12 1712.0 176 AT 1711.0 1712.0 Buy
359,615 844 LSE
11:21:12 1712.0 57 AT 1711.0 1712.0 Buy
359,439 843 LSE
11:21:12 1712.0 60 AT 1711.0 1712.0 Buy
359,382 842 LSE
11:19:56 1711.0 57 AT 1711.0 1712.0 Sell
359,322 841 LSE
11:19:56 1711.0 180 AT 1711.0 1712.0 Sell
359,265 840 LSE
11:19:56 1711.0 54 AT 1711.0 1712.0 Sell
359,085 839 LSE
11:19:56 1711.0 53 AT 1711.0 1712.0 Sell
359,031 838 LSE
11:19:56 1711.0 168 AT 1711.0 1712.0 Sell
358,978 837 LSE
11:19:01 1711.0 62 AT 1711.0 1712.0 Sell
358,810 836 LSE
11:19:01 1711.0 373 AT 1711.0 1712.0 Sell
358,748 835 LSE
11:18:36 1711.0 40 AT 1711.0 1713.0 Sell
358,375 834 LSE
11:17:26 1712.0 185 AT 1712.0 1713.0 Sell
358,335 833 LSE
11:17:25 1712.0 180 AT 1711.0 1712.0 Buy
358,150 832 LSE
11:17:25 1712.0 55 AT 1711.0 1712.0 Buy
357,970 831 LSE
11:17:25 1712.0 55 AT 1711.0 1712.0 Buy
357,915 830 LSE
11:17:25 1711.0 50 AT 1710.0 1711.0 Buy
357,860 829 LSE
11:17:25 1711.0 339 AT 1710.0 1711.0 Buy
357,810 828 LSE
11:17:25 1711.0 248 AT 1710.0 1711.0 Buy
357,471 827 LSE
11:17:25 1711.0 180 AT 1710.0 1711.0 Buy
357,223 826 LSE
11:17:25 1711.0 196 AT 1710.0 1711.0 Buy
357,043 825 LSE
11:14:38 1710.0 119 AT 1710.0 1711.0 Sell
356,847 824 LSE
11:14:38 1710.0 118 AT 1710.0 1711.0 Sell
356,728 823 LSE
11:13:50 1710.0 956 AT 1710.0 1711.0 Sell
356,610 822 LSE
11:13:50 1710.0 45 AT 1710.0 1711.0 Sell
355,654 821 LSE
11:13:50 1710.0 999 AT 1710.0 1711.0 Sell
355,609 820 LSE
11:13:33 1711.0 247 AT 1710.0 1711.0 Buy
354,610 819 LSE
11:13:33 1711.0 202 AT 1710.0 1711.0 Buy
354,363 818 LSE
11:13:33 1711.0 208 AT 1710.0 1711.0 Buy
354,161 817 LSE
11:13:33 1711.0 161 AT 1710.0 1711.0 Buy
353,953 816 LSE
11:13:33 1711.0 180 AT 1710.0 1711.0 Buy
353,792 815 LSE
11:13:33 1711.0 187 AT 1710.0 1711.0 Buy
353,612 814 LSE
11:10:44 1710.0 94 AT 1710.0 1711.0 Sell
353,425 813 LSE
11:10:44 1710.0 40 AT 1710.0 1711.0 Sell
353,331 812 LSE
11:10:44 1710.0 523 AT 1710.0 1711.0 Sell
353,291 811 LSE
11:08:55 1710.0 113 AT 1710.0 1711.0 Sell
352,768 810 LSE
11:08:55 1710.0 40 AT 1710.0 1711.0 Sell
352,655 809 LSE
11:06:24 1710.0 113 AT 1710.0 1711.0 Sell
352,615 808 LSE
11:06:12 1710.0 189 AT 1710.0 1711.0 Sell
352,502 807 LSE
11:04:28 1710.0 296 AT 1708.0 1710.0 Buy
352,313 806 LSE
11:04:28 1710.0 120 AT 1708.0 1710.0 Buy
352,017 805 LSE
11:04:28 1710.0 145 AT 1708.0 1710.0 Buy
351,897 804 LSE
11:04:28 1710.0 50 AT 1708.0 1710.0 Buy
351,752 803 LSE
11:04:28 1710.0 50 AT 1708.0 1710.0 Buy
351,702 802 LSE
11:04:28 1710.0 59 AT 1708.0 1710.0 Buy
351,652 801 LSE

Your Recent History

LSE
IMI
Imi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21