Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:03-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:01	939.5	27	AT	939.5	940.0	Sell		32,260	51	LSE
04:03:01	939.5	55	AT	939.5	940.0	Sell		32,233	50	LSE
04:02:56	940.0	259	AT	939.5	940.0	Buy		32,178	49	LSE
04:02:55	939.5	13	AT	939.5	940.0	Sell		31,919	48	LSE
04:02:53	938.5	155	AT	938.5	940.0	Sell		31,906	47	LSE
04:02:53	939.0	71	AT	939.0	940.5	Sell		31,751	46	LSE
04:02:53	939.0	416	AT	938.5	940.5	Sell		31,680	45	LSE
04:02:53	939.0	49	AT	939.0	940.5	Sell		31,264	44	LSE
04:02:53	939.0	180	AT	939.0	940.5	Sell		31,215	43	LSE
04:02:53	939.0	86	AT	938.5	940.5	Sell		31,035	42	LSE
04:02:53	939.0	229	AT	939.0	940.5	Sell		30,949	41	LSE
04:02:53	939.0	100	AT	939.0	940.5	Sell		30,720	40	LSE
04:02:53	939.0	65	AT	939.0	940.5	Sell		30,620	39	LSE
04:02:53	939.0	18	AT	939.0	940.5	Sell		30,555	38	LSE
04:02:53	939.0	248	AT	939.0	940.5	Sell		30,537	37	LSE
04:02:53	939.0	34	AT	939.0	940.5	Sell		30,289	36	LSE
04:02:53	939.0	35	AT	939.0	940.5	Sell		30,255	35	LSE
04:02:53	939.0	214	AT	939.0	940.5	Sell		30,220	34	LSE
04:02:53	939.0	15	AT	939.0	940.5	Sell		30,006	33	LSE
03:45:15	939.0	25	AT	937.0	939.0	Buy		29,991	32	LSE
03:41:28	938.613	1064	O	936.5	939.0	Buy		29,966	31	LSE
03:29:08	937.5	335	AT	937.5	940.5	Sell		28,902	30	LSE
03:27:51	939.5	166	AT	939.5	941.0	Sell		28,567	29	LSE
03:27:51	939.5	65	AT	939.5	941.0	Sell		28,401	28	LSE
03:27:40	938.5	83	AT	937.5	938.5	Buy		28,336	27	LSE
03:24:54	937.5	160	AT	935.5	937.5	Buy		28,253	26	LSE
03:24:54	937.5	106	AT	935.5	937.5	Buy		28,093	25	LSE
03:21:36	936.5	13	AT	934.0	936.5	Buy		27,987	24	LSE
03:21:20	934.0	2	O	934.0	936.5	Sell		27,974	23	LSE
03:21:18	934.0	1	O	934.0	936.5	Sell		27,972	22	LSE
03:21:18	934.0	1	O	934.0	936.5	Sell		27,971	21	LSE
03:20:04	934.0	5	O	934.0	936.5	Sell		27,970	20	LSE
03:19:05	936.5	81	AT	934.5	936.5	Buy		27,965	19	LSE
03:19:05	937.5	723	AT	937.5	939.0	Sell		27,884	18	LSE
03:19:05	938.0	284	AT	938.0	941.5	Sell		27,161	17	LSE
03:19:05	938.0	363	AT	938.0	941.5	Sell		26,877	16	LSE
03:17:55	940.5	3	AT	937.5	940.5	Buy		26,514	15	LSE
03:17:54	939.0	13	AT	937.0	939.0	Buy		26,511	14	LSE
03:17:52	938.0	77	AT	936.0	938.0	Buy		26,498	13	LSE
03:17:52	938.0	280	AT	936.0	938.0	Buy		26,421	12	LSE
03:17:52	938.0	173	AT	936.0	938.0	Buy		26,141	11	LSE
03:17:52	938.0	5	AT	936.0	938.0	Buy		25,968	10	LSE
03:02:38	934.0	125	O	934.0	939.0	Sell		25,963	9	LSE
03:02:24	939.0	186	O	935.0	940.0	Buy		25,838	8	LSE
03:02:24	935.5	179	AT	935.5	940.0	Sell		25,652	7	LSE
03:02:24	935.5	209	AT	935.5	940.0	Sell		25,473	6	LSE
03:02:24	935.5	119	AT	935.5	940.0	Sell		25,264	5	LSE
03:02:24	937.0	444	AT	937.0	940.5	Sell		25,145	4	LSE
03:02:24	937.5	29	AT	937.5	940.5	Sell		24,701	3	LSE
03:00:12	952.5	1	UT	927.5	930.5			24,672	2	LSE
02:15:09	930.551	24671	O	927.5	930.5			24,671	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions