![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:42:26 | 32.723 | 4000 | O | 32.58 | 32.6 | Buy | 613,370 | 661 | LSE | |
12:29:34 | 32.58 | 312 | O | 32.58 | 32.6 | Sell | 609,370 | 660 | LSE | |
12:29:34 | 32.58 | 350 | O | 32.58 | 32.6 | Sell | 609,058 | 659 | LSE | |
11:35:19 | 32.581 | 50000 | O | 32.58 | 32.6 | Sell | 608,708 | 658 | LSE | |
11:35:19 | 32.58 | 35147 | UT | 32.58 | 32.6 | Sell | 558,708 | 657 | LSE | |
11:29:17 | 2553.0 | 791 | O | 32.58 | 32.61 | Buy | 523,561 | 656 | LSE | |
11:29:13 | 32.6 | 30 | AT | 32.58 | 32.6 | Buy | 522,770 | 655 | LSE | |
11:27:20 | 32.6 | 14 | AT | 32.57 | 32.6 | Buy | 522,740 | 654 | LSE | |
11:25:45 | 32.55 | 1845 | AT | 32.55 | 32.57 | Sell | 522,726 | 653 | LSE | |
11:25:17 | 32.58 | 1 | AT | 32.55 | 32.58 | Buy | 520,881 | 652 | LSE | |
11:25:17 | 32.56 | 1 | AT | 32.56 | 32.58 | Sell | 520,880 | 651 | LSE | |
11:24:09 | 32.58 | 44 | O | 32.58 | 32.6 | Sell | 520,879 | 650 | LSE | |
11:22:40 | 32.59 | 4333 | AT | 32.59 | 32.61 | Sell | 520,835 | 649 | LSE | |
11:21:30 | 32.6 | 357 | AT | 32.58 | 32.6 | Buy | 516,502 | 648 | LSE | |
11:21:24 | 32.6 | 7 | AT | 32.58 | 32.6 | Buy | 516,145 | 647 | LSE | |
11:20:16 | 32.61 | 10 | AT | 32.59 | 32.61 | Buy | 516,138 | 646 | LSE | |
11:19:52 | 32.61 | 1043 | AT | 32.59 | 32.61 | Buy | 516,128 | 645 | LSE | |
11:19:20 | 32.6 | 304 | AT | 32.6 | 32.61 | Sell | 515,085 | 644 | LSE | |
11:19:07 | 32.6 | 4 | AT | 32.6 | 32.61 | Sell | 514,781 | 643 | LSE | |
11:15:56 | 32.6 | 2 | O | 32.57 | 32.6 | Buy | 514,777 | 642 | LSE | |
11:15:43 | 32.58 | 3 | AT | 32.56 | 32.58 | Buy | 514,775 | 641 | LSE | |
11:12:14 | 32.56 | 1 | AT | 32.54 | 32.56 | Buy | 514,772 | 640 | LSE | |
11:11:04 | 32.56 | 2 | AT | 32.53 | 32.56 | Buy | 514,771 | 639 | LSE | |
11:07:20 | 32.52 | 1 | AT | 32.52 | 32.55 | Sell | 514,769 | 638 | LSE | |
11:07:20 | 32.52 | 1 | AT | 32.52 | 32.55 | Sell | 514,768 | 637 | LSE | |
11:07:14 | 32.53 | 1243 | AT | 32.53 | 32.55 | Sell | 514,767 | 636 | LSE | |
11:07:14 | 32.53 | 3111 | AT | 32.53 | 32.55 | Sell | 513,524 | 635 | LSE | |
11:07:13 | 32.53 | 4354 | AT | 32.53 | 32.55 | Sell | 510,413 | 634 | LSE | |
11:07:02 | 32.54 | 3343 | AT | 32.54 | 32.56 | Sell | 506,059 | 633 | LSE | |
11:06:52 | 32.54 | 228 | AT | 32.54 | 32.56 | Sell | 502,716 | 632 | LSE | |
11:06:52 | 32.54 | 3111 | AT | 32.54 | 32.56 | Sell | 502,488 | 631 | LSE | |
11:05:08 | 32.51 | 1 | AT | 32.48 | 32.51 | Buy | 499,377 | 630 | LSE | |
11:05:05 | 32.49 | 2318 | AT | 32.49 | 32.51 | Sell | 499,376 | 629 | LSE | |
11:05:05 | 32.49 | 3111 | AT | 32.49 | 32.51 | Sell | 497,058 | 628 | LSE | |
11:04:33 | 32.5 | 1214 | AT | 32.5 | 32.52 | Sell | 493,947 | 627 | LSE | |
11:04:33 | 32.5 | 3111 | AT | 32.5 | 32.52 | Sell | 492,733 | 626 | LSE | |
11:04:14 | 32.52 | 361 | AT | 32.5 | 32.52 | Buy | 489,622 | 625 | LSE | |
11:03:41 | 32.5 | 1217 | AT | 32.5 | 32.52 | Sell | 489,261 | 624 | LSE | |
11:03:41 | 32.5 | 3111 | AT | 32.5 | 32.52 | Sell | 488,044 | 623 | LSE | |
11:01:58 | 32.54 | 363 | AT | 32.54 | 32.56 | Sell | 484,933 | 622 | LSE | |
11:00:58 | 32.51 | 60 | AT | 32.51 | 32.54 | Sell | 484,570 | 621 | LSE | |
10:59:00 | 2547.0 | 1063 | O | 32.52 | 32.54 | Buy | 484,510 | 620 | LSE | |
10:58:47 | 32.53 | 5648 | AT | 32.53 | 32.56 | Sell | 483,447 | 619 | LSE | |
10:58:42 | 32.54 | 3417 | AT | 32.54 | 32.56 | Sell | 477,799 | 618 | LSE | |
10:58:41 | 32.54 | 3417 | AT | 32.54 | 32.56 | Sell | 474,382 | 617 | LSE | |
10:58:12 | 32.52 | 349 | AT | 32.52 | 32.54 | Sell | 470,965 | 616 | LSE | |
10:58:12 | 32.52 | 3108 | AT | 32.52 | 32.54 | Sell | 470,616 | 615 | LSE | |
10:58:04 | 32.52 | 3 | AT | 32.52 | 32.54 | Sell | 467,508 | 614 | LSE | |
10:57:02 | 32.51 | 1 | AT | 32.51 | 32.53 | Sell | 467,505 | 613 | LSE | |
10:56:31 | 32.5 | 27 | AT | 32.49 | 32.5 | Buy | 467,504 | 612 | LSE | |
10:55:30 | 32.47 | 1 | AT | 32.47 | 32.49 | Sell | 467,477 | 611 | LSE | |
10:55:22 | 32.47 | 5038 | AT | 32.47 | 32.49 | Sell | 467,476 | 610 | LSE | |
10:55:04 | 32.48 | 10 | AT | 32.46 | 32.48 | Buy | 462,438 | 609 | LSE | |
10:54:26 | 32.45 | 50 | AT | 32.45 | 32.47 | Sell | 462,428 | 608 | LSE | |
10:53:45 | 32.47 | 30 | AT | 32.45 | 32.47 | Buy | 462,378 | 607 | LSE | |
10:53:21 | 32.46 | 3 | AT | 32.44 | 32.46 | Buy | 462,348 | 606 | LSE | |
10:52:07 | 32.44 | 1 | AT | 32.42 | 32.44 | Buy | 462,345 | 605 | LSE | |
10:51:30 | 32.43 | 29 | AT | 32.43 | 32.45 | Sell | 462,344 | 604 | LSE | |
10:51:12 | 32.44 | 4323 | AT | 32.44 | 32.46 | Sell | 462,315 | 603 | LSE | |
10:50:14 | 32.44 | 32 | AT | 32.44 | 32.46 | Sell | 457,992 | 602 | LSE | |
10:50:11 | 32.46 | 556 | AT | 32.46 | 32.47 | Sell | 457,960 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions