Jet2 (JET2) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,323.00

-51.00

(-3.71%)

Closed August 05 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:00-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:26	1364.0	12	O	1362.0	1366.0			110,675	501	LSE
10:00:18	1366.0	52	AT	1362.0	1366.0	Buy		110,663	500	LSE
09:59:36	1365.12	36	O	1362.0	1366.0	Buy		110,611	499	LSE
09:58:35	1362.0	7	O	1362.0	1366.0	Sell		110,575	498	LSE
09:57:04	1362.0	1	O	1362.0	1366.0	Sell		110,568	497	LSE
09:55:44	1365.0	368	O	1363.0	1366.0	Buy		110,567	496	LSE
09:55:44	1364.0	368	O	1363.0	1366.0	Sell		110,199	495	LSE
09:55:44	1364.0	82	AT	1364.0	1368.0	Sell		109,831	494	LSE
09:55:44	1364.0	32	AT	1364.0	1368.0	Sell		109,749	493	LSE
09:55:44	1364.0	35	AT	1364.0	1368.0	Sell		109,717	492	LSE
09:55:44	1364.0	44	AT	1364.0	1368.0	Sell		109,682	491	LSE
09:55:44	1364.0	56	AT	1364.0	1368.0	Sell		109,638	490	LSE
09:55:44	1364.0	136	AT	1364.0	1368.0	Sell		109,582	489	LSE
09:55:44	1364.0	35	AT	1364.0	1368.0	Sell		109,446	488	LSE
09:55:06	1367.12	10	O	1364.0	1368.0	Buy		109,411	487	LSE
09:54:51	1368.0	42	AT	1364.0	1368.0	Buy		109,401	486	LSE
09:51:07	1364.0	264	O	1364.0	1368.0	Sell		109,359	485	LSE
09:50:55	1364.0	100	O	1364.0	1368.0	Sell		109,095	484	LSE
09:50:47	1364.0	458	O	1364.0	1368.0	Sell		108,995	483	LSE
09:50:45	1364.0	221	O	1364.0	1368.0	Sell		108,537	482	LSE
09:46:55	1366.0	24	AT	1366.0	1370.0	Sell		108,316	481	LSE
09:46:55	1366.0	18	AT	1366.0	1370.0	Sell		108,292	480	LSE
09:46:55	1366.0	210	AT	1366.0	1370.0	Sell		108,274	479	LSE
09:46:55	1366.0	34	AT	1366.0	1370.0	Sell		108,064	478	LSE
09:46:02	1367.0	122	AT	1365.0	1367.0	Buy		108,030	477	LSE
09:43:46	1365.5	21	O	1365.0	1367.0	Sell		107,908	476	LSE
09:43:22	1365.5	52	O	1365.0	1367.0	Sell		107,887	475	LSE
09:42:13	1367.0	396	AT	1366.0	1367.0	Buy		107,835	474	LSE
09:42:08	1368.0	1	O	1366.0	1368.0	Buy		107,439	473	LSE
09:39:49	1365.0	78	AT	1362.0	1365.0	Buy		107,438	472	LSE
09:39:49	1365.0	60	AT	1362.0	1365.0	Buy		107,360	471	LSE
09:39:29	1363.127	367	O	1362.0	1365.0	Sell		107,300	470	LSE
09:39:03	1364.0	32	AT	1361.0	1364.0	Buy		106,933	469	LSE
09:39:03	1364.0	152	AT	1361.0	1364.0	Buy		106,901	468	LSE
09:38:30	1363.0	10	O	1361.0	1364.0	Buy		106,749	467	LSE
09:38:30	1362.0	10	O	1361.0	1364.0	Sell		106,739	466	LSE
09:37:37	1363.34	1	O	1361.0	1364.0	Buy		106,729	465	LSE
09:35:59	1364.0	7	AT	1361.0	1364.0	Buy		106,728	464	LSE
09:35:59	1364.0	220	AT	1361.0	1364.0	Buy		106,721	463	LSE
09:35:51	1362.0	34	AT	1362.0	1365.0	Sell		106,501	462	LSE
09:35:51	1362.0	30	AT	1362.0	1365.0	Sell		106,467	461	LSE
09:35:51	1362.0	1	AT	1362.0	1365.0	Sell		106,437	460	LSE
09:33:35	1365.0	94	AT	1362.0	1365.0	Buy		106,436	459	LSE
09:33:35	1365.0	38	AT	1362.0	1365.0	Buy		106,342	458	LSE
09:33:35	1365.0	154	AT	1362.0	1365.0	Buy		106,304	457	LSE
09:32:37	1364.12	27	O	1361.0	1365.0	Buy		106,150	456	LSE
09:31:35	1364.0	82	AT	1364.0	1369.0	Sell		106,123	455	LSE
09:31:35	1364.0	32	AT	1364.0	1369.0	Sell		106,041	454	LSE
09:31:35	1364.0	33	AT	1364.0	1369.0	Sell		106,009	453	LSE
09:31:35	1365.0	35	AT	1365.0	1370.0	Sell		105,976	452	LSE
09:31:35	1365.0	160	AT	1365.0	1370.0	Sell		105,941	451	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions