Jet2 (JET2) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,422.00

6.00

(0.42%)

Closed October 13 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:01-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:58	1368.0	33	AT	1368.0	1370.0	Sell		99,533	401	LSE
09:01:58	1368.0	35	AT	1368.0	1370.0	Sell		99,500	400	LSE
09:01:09	1368.5	241	O	1368.0	1370.0	Sell		99,465	399	LSE
09:01:03	1369.56	27	O	1368.0	1370.0	Buy		99,224	398	LSE
09:01:02	1369.0	22	O	1368.0	1370.0			99,197	397	LSE
09:01:02	1369.0	38	O	1368.0	1370.0			99,175	396	LSE
09:01:01	1369.0	31	AT	1369.0	1372.0	Sell		99,137	395	LSE
09:01:01	1369.0	32	AT	1369.0	1372.0	Sell		99,106	394	LSE
08:59:09	1372.0	132	AT	1369.0	1372.0	Buy		99,074	393	LSE
08:59:09	1372.0	109	AT	1369.0	1372.0	Buy		98,942	392	LSE
08:59:02	1373.0	174	O	1369.0	1373.0	Buy		98,833	391	LSE
08:58:58	1370.0	70	AT	1370.0	1373.0	Sell		98,659	390	LSE
08:58:58	1370.0	34	AT	1370.0	1373.0	Sell		98,589	389	LSE
08:58:58	1370.0	36	AT	1370.0	1373.0	Sell		98,555	388	LSE
08:58:58	1370.0	31	AT	1370.0	1373.0	Sell		98,519	387	LSE
08:55:29	1370.0	11	O	1370.0	1373.0	Sell		98,488	386	LSE
08:52:47	1371.0	1	AT	1371.0	1374.0	Sell		98,477	385	LSE
08:52:47	1371.0	32	AT	1371.0	1374.0	Sell		98,476	384	LSE
08:52:47	1371.0	29	AT	1371.0	1374.0	Sell		98,444	383	LSE
08:52:47	1371.0	34	AT	1371.0	1374.0	Sell		98,415	382	LSE
08:52:13	1372.0	114	AT	1372.0	1375.0	Sell		98,381	381	LSE
08:51:39	1373.0	23	AT	1373.0	1376.0	Sell		98,267	380	LSE
08:51:39	1373.0	190	AT	1373.0	1376.0	Sell		98,244	379	LSE
08:50:23	1374.0	26	AT	1371.0	1374.0	Buy		98,054	378	LSE
08:50:23	1374.0	31	AT	1371.0	1374.0	Buy		98,028	377	LSE
08:50:23	1374.0	67	AT	1371.0	1374.0	Buy		97,997	376	LSE
08:50:23	1374.0	33	AT	1371.0	1374.0	Buy		97,930	375	LSE
08:48:45	1371.75	130	O	1371.0	1374.0	Sell		97,897	374	LSE
08:47:25	1372.0	430	AT	1372.0	1373.0	Sell		97,767	373	LSE
08:47:25	1372.0	23	AT	1372.0	1376.0	Sell		97,337	372	LSE
08:47:25	1372.0	29	AT	1372.0	1376.0	Sell		97,314	371	LSE
08:47:25	1372.0	290	AT	1372.0	1376.0	Sell		97,285	370	LSE
08:46:26	1373.0	22	AT	1371.0	1373.0	Buy		96,995	369	LSE
08:46:26	1373.0	100	AT	1371.0	1373.0	Buy		96,973	368	LSE
08:46:26	1373.0	6	AT	1371.0	1373.0	Buy		96,873	367	LSE
08:46:26	1373.0	131	AT	1371.0	1373.0	Buy		96,867	366	LSE
08:46:26	1373.0	119	AT	1371.0	1373.0	Buy		96,736	365	LSE
08:45:55	1372.56	10	O	1371.0	1373.0	Buy		96,617	364	LSE
08:44:50	1371.5	80	O	1371.0	1373.0	Sell		96,607	363	LSE
08:42:32	1371.0	33	AT	1368.0	1371.0	Buy		96,527	362	LSE
08:42:32	1371.0	107	AT	1368.0	1371.0	Buy		96,494	361	LSE
08:41:31	1371.0	159	AT	1368.0	1371.0	Buy		96,387	360	LSE
08:41:06	1372.0	26	AT	1368.0	1372.0	Buy		96,228	359	LSE
08:41:06	1372.0	93	AT	1368.0	1372.0	Buy		96,202	358	LSE
08:41:06	1372.0	40	AT	1368.0	1372.0	Buy		96,109	357	LSE
08:40:41	1369.0	400	O	1368.0	1372.0	Sell		96,069	356	LSE
08:40:38	1372.0	14	AT	1368.0	1372.0	Buy		95,669	355	LSE
08:40:38	1372.0	178	AT	1368.0	1372.0	Buy		95,655	354	LSE
08:40:37	1372.0	192	O	1368.0	1372.0	Buy		95,477	353	LSE
08:40:35	1372.0	312	O	1368.0	1372.0	Buy		95,285	352	LSE
08:40:32	1369.0	15	AT	1369.0	1373.0	Sell		94,973	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions