![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:17:09 | 1365.0 | 12 | AT | 1362.0 | 1365.0 | Buy | 161,009 | 701 | LSE | |
11:17:06 | 1364.0 | 142 | AT | 1361.0 | 1364.0 | Buy | 160,997 | 700 | LSE | |
11:17:06 | 1364.0 | 430 | AT | 1361.0 | 1364.0 | Buy | 160,855 | 699 | LSE | |
11:17:06 | 1364.0 | 70 | AT | 1361.0 | 1364.0 | Buy | 160,425 | 698 | LSE | |
11:17:06 | 1364.0 | 109 | AT | 1361.0 | 1364.0 | Buy | 160,355 | 697 | LSE | |
11:17:06 | 1364.0 | 172 | AT | 1361.0 | 1364.0 | Buy | 160,246 | 696 | LSE | |
11:17:01 | 1364.0 | 1090 | O | 1361.0 | 1364.0 | Buy | 160,074 | 695 | LSE | |
11:13:20 | 1361.924 | 142 | O | 1361.0 | 1364.0 | Sell | 158,984 | 694 | LSE | |
11:10:49 | 1362.0 | 228 | AT | 1360.0 | 1362.0 | Buy | 158,842 | 693 | LSE | |
11:10:24 | 1361.0 | 59 | AT | 1359.0 | 1361.0 | Buy | 158,614 | 692 | LSE | |
11:10:24 | 1361.0 | 142 | AT | 1359.0 | 1361.0 | Buy | 158,555 | 691 | LSE | |
11:10:24 | 1361.0 | 331 | AT | 1359.0 | 1361.0 | Buy | 158,413 | 690 | LSE | |
11:10:24 | 1361.0 | 41 | AT | 1359.0 | 1361.0 | Buy | 158,082 | 689 | LSE | |
11:09:54 | 1360.0 | 181 | AT | 1359.0 | 1360.0 | Buy | 158,041 | 688 | LSE | |
11:09:14 | 1359.0 | 471 | O | 1358.0 | 1361.0 | Sell | 157,860 | 687 | LSE | |
11:09:14 | 1359.0 | 203 | AT | 1359.0 | 1361.0 | Sell | 157,389 | 686 | LSE | |
11:09:14 | 1359.0 | 166 | AT | 1359.0 | 1361.0 | Sell | 157,186 | 685 | LSE | |
11:09:14 | 1359.0 | 84 | AT | 1359.0 | 1361.0 | Sell | 157,020 | 684 | LSE | |
11:09:13 | 1359.0 | 73 | O | 1359.0 | 1361.0 | Sell | 156,936 | 683 | LSE | |
11:09:12 | 1359.0 | 10 | AT | 1359.0 | 1361.0 | Sell | 156,863 | 682 | LSE | |
11:09:12 | 1359.0 | 30 | AT | 1359.0 | 1361.0 | Sell | 156,853 | 681 | LSE | |
11:09:02 | 1360.0 | 232 | AT | 1359.0 | 1360.0 | Buy | 156,823 | 680 | LSE | |
11:08:22 | 1358.5 | 19785 | O | 1359.0 | 1361.0 | Sell | 156,591 | 679 | LSE | |
11:07:57 | 1360.0 | 132 | AT | 1357.0 | 1360.0 | Buy | 136,806 | 678 | LSE | |
11:07:57 | 1360.0 | 350 | AT | 1357.0 | 1360.0 | Buy | 136,674 | 677 | LSE | |
11:07:57 | 1360.0 | 350 | AT | 1357.0 | 1360.0 | Buy | 136,324 | 676 | LSE | |
11:07:09 | 1357.924 | 215 | O | 1357.0 | 1360.0 | Sell | 135,974 | 675 | LSE | |
11:06:17 | 1359.34 | 26 | O | 1357.0 | 1360.0 | Buy | 135,759 | 674 | LSE | |
11:05:45 | 1358.0 | 340 | AT | 1358.0 | 1361.0 | Sell | 135,733 | 673 | LSE | |
11:05:45 | 1358.0 | 30 | AT | 1358.0 | 1361.0 | Sell | 135,393 | 672 | LSE | |
11:05:45 | 1358.0 | 29 | AT | 1358.0 | 1361.0 | Sell | 135,363 | 671 | LSE | |
11:05:45 | 1359.0 | 1 | AT | 1359.0 | 1361.0 | Sell | 135,334 | 670 | LSE | |
11:02:59 | 1359.0 | 281 | AT | 1359.0 | 1361.0 | Sell | 135,333 | 669 | LSE | |
11:02:59 | 1359.0 | 33 | AT | 1359.0 | 1361.0 | Sell | 135,052 | 668 | LSE | |
11:02:59 | 1359.0 | 31 | AT | 1359.0 | 1361.0 | Sell | 135,019 | 667 | LSE | |
11:02:22 | 1361.0 | 11 | O | 1359.0 | 1361.0 | Buy | 134,988 | 666 | LSE | |
11:02:20 | 1359.0 | 82 | AT | 1359.0 | 1362.0 | Sell | 134,977 | 665 | LSE | |
11:02:20 | 1359.0 | 29 | AT | 1359.0 | 1362.0 | Sell | 134,895 | 664 | LSE | |
11:02:20 | 1359.0 | 32 | AT | 1359.0 | 1362.0 | Sell | 134,866 | 663 | LSE | |
11:00:13 | 1360.0 | 149 | AT | 1360.0 | 1362.0 | Sell | 134,834 | 662 | LSE | |
11:00:13 | 1360.0 | 29 | AT | 1360.0 | 1362.0 | Sell | 134,685 | 661 | LSE | |
11:00:13 | 1360.0 | 33 | AT | 1360.0 | 1362.0 | Sell | 134,656 | 660 | LSE | |
11:00:13 | 1361.0 | 39 | AT | 1361.0 | 1363.0 | Sell | 134,623 | 659 | LSE | |
11:00:13 | 1361.0 | 158 | AT | 1361.0 | 1363.0 | Sell | 134,584 | 658 | LSE | |
11:00:13 | 1361.0 | 55 | AT | 1361.0 | 1363.0 | Sell | 134,426 | 657 | LSE | |
11:00:13 | 1361.0 | 31 | AT | 1361.0 | 1363.0 | Sell | 134,371 | 656 | LSE | |
11:00:13 | 1361.0 | 8 | AT | 1361.0 | 1363.0 | Sell | 134,340 | 655 | LSE | |
10:58:48 | 1361.0 | 38 | O | 1361.0 | 1363.0 | Sell | 134,332 | 654 | LSE | |
10:57:40 | 1361.0 | 28 | AT | 1361.0 | 1363.0 | Sell | 134,294 | 653 | LSE | |
10:57:40 | 1361.0 | 120 | AT | 1361.0 | 1364.0 | Sell | 134,266 | 652 | LSE | |
10:57:40 | 1361.0 | 34 | AT | 1361.0 | 1364.0 | Sell | 134,146 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions