Jet2 (JET2) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,423.00

-47.00

( -3.20% )

Updated: 04:36:38

Delayed by 15 minutes

Trade 701 - 651 (11:17-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:09	1365.0	12	AT	1362.0	1365.0	Buy		161,009	701	LSE
11:17:06	1364.0	142	AT	1361.0	1364.0	Buy		160,997	700	LSE
11:17:06	1364.0	430	AT	1361.0	1364.0	Buy		160,855	699	LSE
11:17:06	1364.0	70	AT	1361.0	1364.0	Buy		160,425	698	LSE
11:17:06	1364.0	109	AT	1361.0	1364.0	Buy		160,355	697	LSE
11:17:06	1364.0	172	AT	1361.0	1364.0	Buy		160,246	696	LSE
11:17:01	1364.0	1090	O	1361.0	1364.0	Buy		160,074	695	LSE
11:13:20	1361.924	142	O	1361.0	1364.0	Sell		158,984	694	LSE
11:10:49	1362.0	228	AT	1360.0	1362.0	Buy		158,842	693	LSE
11:10:24	1361.0	59	AT	1359.0	1361.0	Buy		158,614	692	LSE
11:10:24	1361.0	142	AT	1359.0	1361.0	Buy		158,555	691	LSE
11:10:24	1361.0	331	AT	1359.0	1361.0	Buy		158,413	690	LSE
11:10:24	1361.0	41	AT	1359.0	1361.0	Buy		158,082	689	LSE
11:09:54	1360.0	181	AT	1359.0	1360.0	Buy		158,041	688	LSE
11:09:14	1359.0	471	O	1358.0	1361.0	Sell		157,860	687	LSE
11:09:14	1359.0	203	AT	1359.0	1361.0	Sell		157,389	686	LSE
11:09:14	1359.0	166	AT	1359.0	1361.0	Sell		157,186	685	LSE
11:09:14	1359.0	84	AT	1359.0	1361.0	Sell		157,020	684	LSE
11:09:13	1359.0	73	O	1359.0	1361.0	Sell		156,936	683	LSE
11:09:12	1359.0	10	AT	1359.0	1361.0	Sell		156,863	682	LSE
11:09:12	1359.0	30	AT	1359.0	1361.0	Sell		156,853	681	LSE
11:09:02	1360.0	232	AT	1359.0	1360.0	Buy		156,823	680	LSE
11:08:22	1358.5	19785	O	1359.0	1361.0	Sell		156,591	679	LSE
11:07:57	1360.0	132	AT	1357.0	1360.0	Buy		136,806	678	LSE
11:07:57	1360.0	350	AT	1357.0	1360.0	Buy		136,674	677	LSE
11:07:57	1360.0	350	AT	1357.0	1360.0	Buy		136,324	676	LSE
11:07:09	1357.924	215	O	1357.0	1360.0	Sell		135,974	675	LSE
11:06:17	1359.34	26	O	1357.0	1360.0	Buy		135,759	674	LSE
11:05:45	1358.0	340	AT	1358.0	1361.0	Sell		135,733	673	LSE
11:05:45	1358.0	30	AT	1358.0	1361.0	Sell		135,393	672	LSE
11:05:45	1358.0	29	AT	1358.0	1361.0	Sell		135,363	671	LSE
11:05:45	1359.0	1	AT	1359.0	1361.0	Sell		135,334	670	LSE
11:02:59	1359.0	281	AT	1359.0	1361.0	Sell		135,333	669	LSE
11:02:59	1359.0	33	AT	1359.0	1361.0	Sell		135,052	668	LSE
11:02:59	1359.0	31	AT	1359.0	1361.0	Sell		135,019	667	LSE
11:02:22	1361.0	11	O	1359.0	1361.0	Buy		134,988	666	LSE
11:02:20	1359.0	82	AT	1359.0	1362.0	Sell		134,977	665	LSE
11:02:20	1359.0	29	AT	1359.0	1362.0	Sell		134,895	664	LSE
11:02:20	1359.0	32	AT	1359.0	1362.0	Sell		134,866	663	LSE
11:00:13	1360.0	149	AT	1360.0	1362.0	Sell		134,834	662	LSE
11:00:13	1360.0	29	AT	1360.0	1362.0	Sell		134,685	661	LSE
11:00:13	1360.0	33	AT	1360.0	1362.0	Sell		134,656	660	LSE
11:00:13	1361.0	39	AT	1361.0	1363.0	Sell		134,623	659	LSE
11:00:13	1361.0	158	AT	1361.0	1363.0	Sell		134,584	658	LSE
11:00:13	1361.0	55	AT	1361.0	1363.0	Sell		134,426	657	LSE
11:00:13	1361.0	31	AT	1361.0	1363.0	Sell		134,371	656	LSE
11:00:13	1361.0	8	AT	1361.0	1363.0	Sell		134,340	655	LSE
10:58:48	1361.0	38	O	1361.0	1363.0	Sell		134,332	654	LSE
10:57:40	1361.0	28	AT	1361.0	1363.0	Sell		134,294	653	LSE
10:57:40	1361.0	120	AT	1361.0	1364.0	Sell		134,266	652	LSE
10:57:40	1361.0	34	AT	1361.0	1364.0	Sell		134,146	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions