Jet2 (JET2) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,536.00

12.00

(0.79%)

Closed November 17 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:57-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:40	1361.0	34	AT	1361.0	1364.0	Sell		134,146	651	LSE
10:57:40	1361.0	34	AT	1361.0	1364.0	Sell		134,112	650	LSE
10:57:08	1362.0	31	AT	1362.0	1364.0	Sell		134,078	649	LSE
10:57:08	1362.0	89	AT	1362.0	1364.0	Sell		134,047	648	LSE
10:57:08	1362.0	32	AT	1362.0	1364.0	Sell		133,958	647	LSE
10:54:32	1362.0	62	O	1362.0	1364.0	Sell		133,926	646	LSE
10:54:31	1362.0	116	AT	1362.0	1365.0	Sell		133,864	645	LSE
10:54:31	1362.0	35	AT	1362.0	1365.0	Sell		133,748	644	LSE
10:54:31	1362.0	26	AT	1362.0	1365.0	Sell		133,713	643	LSE
10:54:31	1362.0	33	AT	1362.0	1365.0	Sell		133,687	642	LSE
10:53:57	1363.0	404	AT	1363.0	1366.0	Sell		133,654	641	LSE
10:51:38	1364.0	583	AT	1364.0	1369.0	Sell		133,250	640	LSE
10:51:38	1364.0	33	AT	1364.0	1369.0	Sell		132,667	639	LSE
10:51:38	1364.0	30	AT	1364.0	1369.0	Sell		132,634	638	LSE
10:51:38	1365.0	353	AT	1365.0	1369.0	Sell		132,604	637	LSE
10:51:38	1365.0	12	AT	1365.0	1369.0	Sell		132,251	636	LSE
10:51:16	1366.0	46	AT	1366.0	1369.0	Sell		132,239	635	LSE
10:50:48	1367.0	126	AT	1366.0	1367.0	Buy		132,193	634	LSE
10:50:48	1367.0	272	AT	1366.0	1367.0	Buy		132,067	633	LSE
10:50:48	1367.0	112	AT	1366.0	1367.0	Buy		131,795	632	LSE
10:49:59	1367.0	165	O	1364.0	1367.0	Buy		131,683	631	LSE
10:47:25	1363.0	1	O	1363.0	1367.0	Sell		131,518	630	LSE
10:47:00	1367.0	20	O	1363.0	1367.0	Buy		131,517	629	LSE
10:46:22	1365.0	413	AT	1362.0	1365.0	Buy		131,497	628	LSE
10:46:22	1365.0	135	AT	1362.0	1365.0	Buy		131,084	627	LSE
10:46:22	1365.0	13	AT	1362.0	1365.0	Buy		130,949	626	LSE
10:46:22	1365.0	142	AT	1362.0	1365.0	Buy		130,936	625	LSE
10:46:22	1365.0	95	AT	1362.0	1365.0	Buy		130,794	624	LSE
10:45:45	1362.926	382	O	1362.0	1365.0	Sell		130,699	623	LSE
10:45:28	1365.0	394	O	1362.0	1365.0	Buy		130,317	622	LSE
10:45:01	1365.0	480	O	1362.0	1365.0	Buy		129,923	621	LSE
10:41:38	1364.0	115	AT	1362.0	1364.0	Buy		129,443	620	LSE
10:41:38	1364.0	234	AT	1362.0	1364.0	Buy		129,328	619	LSE
10:41:38	1364.0	142	AT	1362.0	1364.0	Buy		129,094	618	LSE
10:41:38	1364.0	149	AT	1362.0	1364.0	Buy		128,952	617	LSE
10:40:21	1362.0	136	AT	1361.0	1362.0	Buy		128,803	616	LSE
10:40:21	1362.0	32	AT	1362.0	1364.0	Sell		128,667	615	LSE
10:40:21	1362.0	32	AT	1362.0	1364.0	Sell		128,635	614	LSE
10:39:53	1362.0	66	AT	1362.0	1364.0	Sell		128,603	613	LSE
10:39:53	1362.0	30	AT	1362.0	1364.0	Sell		128,537	612	LSE
10:39:53	1362.0	31	AT	1362.0	1364.0	Sell		128,507	611	LSE
10:38:46	1362.752	262	O	1362.0	1365.0	Sell		128,476	610	LSE
10:36:31	1365.0	97	AT	1362.0	1365.0	Buy		128,214	609	LSE
10:36:26	1364.0	119	AT	1361.0	1364.0	Buy		128,117	608	LSE
10:36:26	1364.0	72	AT	1361.0	1364.0	Buy		127,998	607	LSE
10:36:26	1364.0	100	AT	1361.0	1364.0	Buy		127,926	606	LSE
10:36:26	1364.0	285	AT	1361.0	1364.0	Buy		127,826	605	LSE
10:36:26	1363.0	119	AT	1361.0	1363.0	Buy		127,541	604	LSE
10:36:26	1363.0	131	AT	1361.0	1363.0	Buy		127,422	603	LSE
10:36:26	1363.0	103	AT	1361.0	1363.0	Buy		127,291	602	LSE
10:36:26	1363.0	160	AT	1361.0	1363.0	Buy		127,188	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions