Jet2 (JET2) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,323.00

-51.00

(-3.71%)

Closed August 05 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:31-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:35	1365.0	160	AT	1365.0	1370.0	Sell		105,941	451	LSE
09:31:35	1365.0	36	AT	1365.0	1370.0	Sell		105,781	450	LSE
09:31:35	1366.0	22	O	1365.0	1370.0	Sell		105,745	449	LSE
09:31:02	1367.0	20	O	1364.0	1368.0	Buy		105,723	448	LSE
09:31:02	1366.0	19	O	1364.0	1368.0			105,703	447	LSE
09:30:58	1370.0	33	O	1365.0	1370.0	Buy		105,684	446	LSE
09:30:43	1369.0	44	AT	1365.0	1369.0	Buy		105,651	445	LSE
09:30:43	1369.0	44	AT	1365.0	1369.0	Buy		105,607	444	LSE
09:30:40	1368.0	16	AT	1364.0	1368.0	Buy		105,563	443	LSE
09:30:40	1368.0	8	AT	1364.0	1368.0	Buy		105,547	442	LSE
09:30:18	1368.0	100	AT	1364.0	1368.0	Buy		105,539	441	LSE
09:30:18	1368.0	2	AT	1364.0	1368.0	Buy		105,439	440	LSE
09:30:12	1368.0	36	AT	1364.0	1368.0	Buy		105,437	439	LSE
09:30:12	1368.0	74	AT	1364.0	1368.0	Buy		105,401	438	LSE
09:30:08	1366.0	12	O	1364.0	1368.0			105,327	437	LSE
09:28:28	1366.0	696	O	1364.0	1368.0			105,315	436	LSE
09:28:04	1367.116	145	O	1364.0	1368.0	Buy		104,619	435	LSE
09:27:39	1366.178	300	O	1364.0	1370.0	Sell		104,474	434	LSE
09:24:51	1367.0	100	O	1366.0	1370.0	Sell		104,174	433	LSE
09:22:32	1369.0	32	AT	1369.0	1372.0	Sell		104,074	432	LSE
09:22:32	1369.0	20	AT	1369.0	1372.0	Sell		104,042	431	LSE
09:22:32	1369.0	34	AT	1369.0	1372.0	Sell		104,022	430	LSE
09:19:24	1371.0	221	AT	1369.0	1371.0	Buy		103,988	429	LSE
09:19:24	1371.0	400	AT	1367.0	1371.0	Buy		103,767	428	LSE
09:19:22	1371.0	160	O	1367.0	1371.0	Buy		103,367	427	LSE
09:19:20	1371.0	160	O	1367.0	1371.0	Buy		103,207	426	LSE
09:15:10	1368.0	94	AT	1365.0	1368.0	Buy		103,047	425	LSE
09:15:10	1368.0	24	AT	1365.0	1368.0	Buy		102,953	424	LSE
09:14:31	1365.75	405	O	1365.0	1368.0	Sell		102,929	423	LSE
09:10:01	1368.0	87	AT	1365.0	1368.0	Buy		102,524	422	LSE
09:10:01	1368.0	72	AT	1365.0	1368.0	Buy		102,437	421	LSE
09:09:46	1365.0	10	AT	1365.0	1368.0	Sell		102,365	420	LSE
09:09:16	1367.0	13	O	1365.0	1369.0			102,355	419	LSE
09:09:16	1369.0	52	AT	1365.0	1369.0	Buy		102,342	418	LSE
09:09:16	1369.0	100	AT	1365.0	1369.0	Buy		102,290	417	LSE
09:09:12	1368.0	1268	O	1364.0	1369.0	Buy		102,190	416	LSE
09:09:12	1366.0	29	AT	1366.0	1369.0	Sell		100,922	415	LSE
09:09:12	1367.0	20	AT	1367.0	1369.0	Sell		100,893	414	LSE
09:05:03	1368.56	1	O	1367.0	1369.0	Buy		100,873	413	LSE
09:03:23	1367.75	197	O	1367.0	1369.0	Sell		100,872	412	LSE
09:03:22	1367.0	30	AT	1367.0	1370.0	Sell		100,675	411	LSE
09:03:22	1367.0	69	AT	1367.0	1370.0	Sell		100,645	410	LSE
09:03:22	1367.0	73	AT	1367.0	1370.0	Sell		100,576	409	LSE
09:03:22	1367.0	33	AT	1367.0	1370.0	Sell		100,503	408	LSE
09:03:22	1367.0	29	AT	1367.0	1370.0	Sell		100,470	407	LSE
09:02:39	1368.0	35	AT	1368.0	1370.0	Sell		100,441	406	LSE
09:02:39	1368.0	35	AT	1368.0	1370.0	Sell		100,406	405	LSE
09:02:06	1368.0	34	AT	1368.0	1370.0	Sell		100,371	404	LSE
09:02:06	1368.0	32	AT	1368.0	1370.0	Sell		100,337	403	LSE
09:01:58	1369.0	772	O	1368.0	1370.0			100,305	402	LSE
09:01:58	1368.0	33	AT	1368.0	1370.0	Sell		99,533	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions