Jet2 (JET2) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,428.00

-42.00

( -2.86% )

Updated: 04:31:56

Delayed by 15 minutes

Trade 351 - 301 (08:40-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:32	1369.0	15	AT	1369.0	1373.0	Sell		94,973	351	LSE
08:40:32	1369.0	30	AT	1369.0	1373.0	Sell		94,958	350	LSE
08:40:32	1369.0	24	AT	1369.0	1373.0	Sell		94,928	349	LSE
08:37:54	1369.0	9	AT	1369.0	1373.0	Sell		94,904	348	LSE
08:37:38	1370.0	608	O	1369.0	1373.0	Sell		94,895	347	LSE
08:37:05	1369.0	30	AT	1369.0	1373.0	Sell		94,287	346	LSE
08:37:05	1369.0	29	AT	1369.0	1373.0	Sell		94,257	345	LSE
08:37:05	1369.0	29	AT	1369.0	1373.0	Sell		94,228	344	LSE
08:36:43	1372.0	40	AT	1368.0	1372.0	Buy		94,199	343	LSE
08:36:43	1372.0	160	AT	1368.0	1372.0	Buy		94,159	342	LSE
08:36:42	1372.0	200	O	1368.0	1372.0	Buy		93,999	341	LSE
08:36:40	1372.0	200	O	1368.0	1372.0	Buy		93,799	340	LSE
08:36:37	1372.0	200	O	1368.0	1372.0	Buy		93,599	339	LSE
08:36:34	1369.0	29	AT	1369.0	1372.0	Sell		93,399	338	LSE
08:36:34	1369.0	35	AT	1369.0	1372.0	Sell		93,370	337	LSE
08:36:34	1370.0	33	AT	1370.0	1373.0	Sell		93,335	336	LSE
08:36:34	1370.0	35	AT	1370.0	1373.0	Sell		93,302	335	LSE
08:36:34	1370.0	33	AT	1370.0	1373.0	Sell		93,267	334	LSE
08:35:52	1371.0	29	AT	1371.0	1374.0	Sell		93,234	333	LSE
08:35:52	1371.0	33	AT	1371.0	1374.0	Sell		93,205	332	LSE
08:33:44	1372.0	21	AT	1372.0	1374.0	Sell		93,172	331	LSE
08:33:27	1373.0	768	O	1372.0	1374.0			93,151	330	LSE
08:31:53	1373.0	19	AT	1373.0	1377.0	Sell		92,383	329	LSE
08:31:53	1373.0	14	AT	1373.0	1377.0	Sell		92,364	328	LSE
08:31:44	1374.0	30	AT	1374.0	1378.0	Sell		92,350	327	LSE
08:31:44	1374.0	32	AT	1374.0	1378.0	Sell		92,320	326	LSE
08:31:44	1374.0	105	AT	1374.0	1378.0	Sell		92,288	325	LSE
08:31:44	1375.0	32	AT	1375.0	1379.0	Sell		92,183	324	LSE
08:31:44	1375.0	35	AT	1375.0	1379.0	Sell		92,151	323	LSE
08:31:41	1375.0	170	AT	1375.0	1380.0	Sell		92,116	322	LSE
08:31:41	1375.0	33	AT	1375.0	1380.0	Sell		91,946	321	LSE
08:31:41	1375.0	36	AT	1375.0	1380.0	Sell		91,913	320	LSE
08:31:41	1376.0	31	AT	1376.0	1381.0	Sell		91,877	319	LSE
08:31:41	1376.0	35	AT	1376.0	1381.0	Sell		91,846	318	LSE
08:31:19	1377.0	32	AT	1377.0	1381.0	Sell		91,811	317	LSE
08:31:19	1377.0	34	AT	1377.0	1381.0	Sell		91,779	316	LSE
08:31:03	1378.0	36	AT	1378.0	1382.0	Sell		91,745	315	LSE
08:31:03	1378.0	34	AT	1378.0	1382.0	Sell		91,709	314	LSE
08:27:00	1383.0	68	AT	1381.0	1383.0	Buy		91,675	313	LSE
08:27:00	1383.0	211	AT	1381.0	1383.0	Buy		91,607	312	LSE
08:27:00	1382.0	557	AT	1380.0	1382.0	Buy		91,396	311	LSE
08:27:00	1382.0	149	AT	1380.0	1382.0	Buy		90,839	310	LSE
08:25:44	1380.44	27	O	1380.0	1382.0	Sell		90,690	309	LSE
08:24:37	1381.337	217	O	1379.0	1382.0	Buy		90,663	308	LSE
08:18:28	1381.0	390	AT	1381.0	1383.0	Sell		90,446	307	LSE
08:18:27	1381.0	86	AT	1381.0	1383.0	Sell		90,056	306	LSE
08:18:27	1381.0	157	AT	1381.0	1383.0	Sell		89,970	305	LSE
08:18:27	1381.0	30	AT	1381.0	1383.0	Sell		89,813	304	LSE
08:18:27	1381.0	1	AT	1381.0	1383.0	Sell		89,783	303	LSE
08:18:27	1381.0	33	AT	1381.0	1383.0	Sell		89,782	302	LSE
08:18:27	1382.0	510	AT	1382.0	1387.0	Sell		89,749	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions