![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:40:32 | 1369.0 | 15 | AT | 1369.0 | 1373.0 | Sell | 94,973 | 351 | LSE | |
08:40:32 | 1369.0 | 30 | AT | 1369.0 | 1373.0 | Sell | 94,958 | 350 | LSE | |
08:40:32 | 1369.0 | 24 | AT | 1369.0 | 1373.0 | Sell | 94,928 | 349 | LSE | |
08:37:54 | 1369.0 | 9 | AT | 1369.0 | 1373.0 | Sell | 94,904 | 348 | LSE | |
08:37:38 | 1370.0 | 608 | O | 1369.0 | 1373.0 | Sell | 94,895 | 347 | LSE | |
08:37:05 | 1369.0 | 30 | AT | 1369.0 | 1373.0 | Sell | 94,287 | 346 | LSE | |
08:37:05 | 1369.0 | 29 | AT | 1369.0 | 1373.0 | Sell | 94,257 | 345 | LSE | |
08:37:05 | 1369.0 | 29 | AT | 1369.0 | 1373.0 | Sell | 94,228 | 344 | LSE | |
08:36:43 | 1372.0 | 40 | AT | 1368.0 | 1372.0 | Buy | 94,199 | 343 | LSE | |
08:36:43 | 1372.0 | 160 | AT | 1368.0 | 1372.0 | Buy | 94,159 | 342 | LSE | |
08:36:42 | 1372.0 | 200 | O | 1368.0 | 1372.0 | Buy | 93,999 | 341 | LSE | |
08:36:40 | 1372.0 | 200 | O | 1368.0 | 1372.0 | Buy | 93,799 | 340 | LSE | |
08:36:37 | 1372.0 | 200 | O | 1368.0 | 1372.0 | Buy | 93,599 | 339 | LSE | |
08:36:34 | 1369.0 | 29 | AT | 1369.0 | 1372.0 | Sell | 93,399 | 338 | LSE | |
08:36:34 | 1369.0 | 35 | AT | 1369.0 | 1372.0 | Sell | 93,370 | 337 | LSE | |
08:36:34 | 1370.0 | 33 | AT | 1370.0 | 1373.0 | Sell | 93,335 | 336 | LSE | |
08:36:34 | 1370.0 | 35 | AT | 1370.0 | 1373.0 | Sell | 93,302 | 335 | LSE | |
08:36:34 | 1370.0 | 33 | AT | 1370.0 | 1373.0 | Sell | 93,267 | 334 | LSE | |
08:35:52 | 1371.0 | 29 | AT | 1371.0 | 1374.0 | Sell | 93,234 | 333 | LSE | |
08:35:52 | 1371.0 | 33 | AT | 1371.0 | 1374.0 | Sell | 93,205 | 332 | LSE | |
08:33:44 | 1372.0 | 21 | AT | 1372.0 | 1374.0 | Sell | 93,172 | 331 | LSE | |
08:33:27 | 1373.0 | 768 | O | 1372.0 | 1374.0 | 93,151 | 330 | LSE | ||
08:31:53 | 1373.0 | 19 | AT | 1373.0 | 1377.0 | Sell | 92,383 | 329 | LSE | |
08:31:53 | 1373.0 | 14 | AT | 1373.0 | 1377.0 | Sell | 92,364 | 328 | LSE | |
08:31:44 | 1374.0 | 30 | AT | 1374.0 | 1378.0 | Sell | 92,350 | 327 | LSE | |
08:31:44 | 1374.0 | 32 | AT | 1374.0 | 1378.0 | Sell | 92,320 | 326 | LSE | |
08:31:44 | 1374.0 | 105 | AT | 1374.0 | 1378.0 | Sell | 92,288 | 325 | LSE | |
08:31:44 | 1375.0 | 32 | AT | 1375.0 | 1379.0 | Sell | 92,183 | 324 | LSE | |
08:31:44 | 1375.0 | 35 | AT | 1375.0 | 1379.0 | Sell | 92,151 | 323 | LSE | |
08:31:41 | 1375.0 | 170 | AT | 1375.0 | 1380.0 | Sell | 92,116 | 322 | LSE | |
08:31:41 | 1375.0 | 33 | AT | 1375.0 | 1380.0 | Sell | 91,946 | 321 | LSE | |
08:31:41 | 1375.0 | 36 | AT | 1375.0 | 1380.0 | Sell | 91,913 | 320 | LSE | |
08:31:41 | 1376.0 | 31 | AT | 1376.0 | 1381.0 | Sell | 91,877 | 319 | LSE | |
08:31:41 | 1376.0 | 35 | AT | 1376.0 | 1381.0 | Sell | 91,846 | 318 | LSE | |
08:31:19 | 1377.0 | 32 | AT | 1377.0 | 1381.0 | Sell | 91,811 | 317 | LSE | |
08:31:19 | 1377.0 | 34 | AT | 1377.0 | 1381.0 | Sell | 91,779 | 316 | LSE | |
08:31:03 | 1378.0 | 36 | AT | 1378.0 | 1382.0 | Sell | 91,745 | 315 | LSE | |
08:31:03 | 1378.0 | 34 | AT | 1378.0 | 1382.0 | Sell | 91,709 | 314 | LSE | |
08:27:00 | 1383.0 | 68 | AT | 1381.0 | 1383.0 | Buy | 91,675 | 313 | LSE | |
08:27:00 | 1383.0 | 211 | AT | 1381.0 | 1383.0 | Buy | 91,607 | 312 | LSE | |
08:27:00 | 1382.0 | 557 | AT | 1380.0 | 1382.0 | Buy | 91,396 | 311 | LSE | |
08:27:00 | 1382.0 | 149 | AT | 1380.0 | 1382.0 | Buy | 90,839 | 310 | LSE | |
08:25:44 | 1380.44 | 27 | O | 1380.0 | 1382.0 | Sell | 90,690 | 309 | LSE | |
08:24:37 | 1381.337 | 217 | O | 1379.0 | 1382.0 | Buy | 90,663 | 308 | LSE | |
08:18:28 | 1381.0 | 390 | AT | 1381.0 | 1383.0 | Sell | 90,446 | 307 | LSE | |
08:18:27 | 1381.0 | 86 | AT | 1381.0 | 1383.0 | Sell | 90,056 | 306 | LSE | |
08:18:27 | 1381.0 | 157 | AT | 1381.0 | 1383.0 | Sell | 89,970 | 305 | LSE | |
08:18:27 | 1381.0 | 30 | AT | 1381.0 | 1383.0 | Sell | 89,813 | 304 | LSE | |
08:18:27 | 1381.0 | 1 | AT | 1381.0 | 1383.0 | Sell | 89,783 | 303 | LSE | |
08:18:27 | 1381.0 | 33 | AT | 1381.0 | 1383.0 | Sell | 89,782 | 302 | LSE | |
08:18:27 | 1382.0 | 510 | AT | 1382.0 | 1387.0 | Sell | 89,749 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions