Jet2 (JET2) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,323.00

-51.00

(-3.71%)

Closed August 05 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:36-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:26	1363.0	160	AT	1361.0	1363.0	Buy		127,188	601	LSE
10:36:16	1361.0	30	AT	1361.0	1363.0	Sell		127,028	600	LSE
10:36:16	1361.0	33	AT	1361.0	1363.0	Sell		126,998	599	LSE
10:36:16	1361.0	308	AT	1361.0	1363.0	Sell		126,965	598	LSE
10:36:16	1361.0	115	AT	1361.0	1363.0	Sell		126,657	597	LSE
10:36:13	1362.0	31	AT	1362.0	1364.0	Sell		126,542	596	LSE
10:35:47	1363.0	183	AT	1363.0	1364.0	Sell		126,511	595	LSE
10:35:47	1363.0	250	AT	1363.0	1364.0	Sell		126,328	594	LSE
10:34:48	1363.0	252	AT	1362.0	1363.0	Buy		126,078	593	LSE
10:34:48	1363.0	139	AT	1362.0	1363.0	Buy		125,826	592	LSE
10:33:48	1362.0	1000	AT	1362.0	1365.0	Sell		125,687	591	LSE
10:33:48	1362.0	381	AT	1362.0	1365.0	Sell		124,687	590	LSE
10:33:48	1362.0	241	AT	1362.0	1365.0	Sell		124,306	589	LSE
10:31:32	1362.752	100	O	1362.0	1365.0	Sell		124,065	588	LSE
10:30:14	1364.0	161	AT	1362.0	1364.0	Buy		123,965	587	LSE
10:30:00	1363.56	366	O	1362.0	1364.0	Buy		123,804	586	LSE
10:29:27	1363.98	800	O	1362.0	1364.0	Buy		123,438	585	LSE
10:27:09	1363.0	17	AT	1362.0	1363.0	Buy		122,638	584	LSE
10:27:09	1363.0	1	AT	1363.0	1365.0	Sell		122,621	583	LSE
10:27:09	1363.0	115	AT	1363.0	1365.0	Sell		122,620	582	LSE
10:27:09	1364.0	420	AT	1364.0	1366.0	Sell		122,505	581	LSE
10:27:09	1364.0	416	AT	1364.0	1366.0	Sell		122,085	580	LSE
10:26:37	1365.98	768	O	1364.0	1366.0	Buy		121,669	579	LSE
10:26:17	1364.0	54	AT	1362.0	1364.0	Buy		120,901	578	LSE
10:26:17	1364.0	96	AT	1362.0	1364.0	Buy		120,847	577	LSE
10:26:17	1364.0	97	AT	1362.0	1364.0	Buy		120,751	576	LSE
10:26:17	1364.0	11	AT	1362.0	1364.0	Buy		120,654	575	LSE
10:26:17	1364.0	239	AT	1362.0	1364.0	Buy		120,643	574	LSE
10:25:33	1363.0	141	AT	1361.0	1363.0	Buy		120,404	573	LSE
10:25:04	1361.0	3	O	1361.0	1363.0	Sell		120,263	572	LSE
10:23:15	1362.0	442	AT	1362.0	1364.0	Sell		120,260	571	LSE
10:22:39	1363.339	366	O	1361.0	1364.0	Buy		119,818	570	LSE
10:22:23	1363.0	24	AT	1361.0	1363.0	Buy		119,452	569	LSE
10:22:13	1362.0	11	AT	1360.0	1362.0	Buy		119,428	568	LSE
10:22:13	1362.0	61	AT	1360.0	1362.0	Buy		119,417	567	LSE
10:22:13	1362.0	94	AT	1360.0	1362.0	Buy		119,356	566	LSE
10:22:13	1362.0	248	AT	1360.0	1362.0	Buy		119,262	565	LSE
10:22:13	1362.0	110	AT	1360.0	1362.0	Buy		119,014	564	LSE
10:22:13	1362.0	94	AT	1360.0	1362.0	Buy		118,904	563	LSE
10:21:30	1362.0	65	AT	1359.0	1362.0	Buy		118,810	562	LSE
10:21:30	1362.0	339	AT	1359.0	1362.0	Buy		118,745	561	LSE
10:21:27	1362.0	450	O	1359.0	1362.0	Buy		118,406	560	LSE
10:20:02	1360.0	32	AT	1360.0	1362.0	Sell		117,956	559	LSE
10:20:02	1360.0	11	AT	1360.0	1362.0	Sell		117,924	558	LSE
10:19:43	1361.0	26	AT	1360.0	1361.0	Buy		117,913	557	LSE
10:19:37	1360.0	186	AT	1359.0	1360.0	Buy		117,887	556	LSE
10:19:37	1360.0	33	AT	1360.0	1362.0	Sell		117,701	555	LSE
10:19:36	1360.0	35	AT	1360.0	1362.0	Sell		117,668	554	LSE
10:19:36	1361.0	258	AT	1361.0	1364.0	Sell		117,633	553	LSE
10:19:36	1361.0	35	AT	1361.0	1364.0	Sell		117,375	552	LSE
10:19:36	1361.0	36	AT	1361.0	1364.0	Sell		117,340	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions