Jet2 (JET2) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,428.00

-42.00

( -2.86% )

Updated: 04:31:56

Delayed by 15 minutes

Trade 201 - 151 (06:09-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:16	1371.234	43	O	1370.0	1374.0	Sell		70,752	201	LSE
06:05:47	1373.12	145	O	1370.0	1374.0	Buy		70,709	200	LSE
06:04:12	1373.118	100	O	1370.0	1374.0	Buy		70,564	199	LSE
06:02:11	1373.116	362	O	1370.0	1374.0	Buy		70,464	198	LSE
05:55:13	1372.0	18	AT	1368.0	1372.0	Buy		70,102	197	LSE
05:55:13	1372.0	120	AT	1368.0	1372.0	Buy		70,084	196	LSE
05:54:06	1369.0	366	O	1368.0	1372.0	Sell		69,964	195	LSE
05:53:17	1373.201	3644	O	1368.0	1372.0	Buy		69,598	194	LSE
05:51:56	1368.0	2	O	1368.0	1372.0	Sell		65,954	193	LSE
05:51:27	1369.234	712	O	1368.0	1372.0	Sell		65,952	192	LSE
05:45:23	1372.0	58	O	1368.0	1372.0	Buy		65,240	191	LSE
05:42:17	1370.0	34	AT	1370.0	1372.0	Sell		65,182	190	LSE
05:40:55	1371.558	364	O	1370.0	1372.0	Buy		65,148	189	LSE
05:35:17	1372.0	242	AT	1368.0	1372.0	Buy		64,784	188	LSE
05:35:17	1372.0	43	AT	1368.0	1372.0	Buy		64,542	187	LSE
05:35:17	1372.0	200	AT	1368.0	1372.0	Buy		64,499	186	LSE
05:35:14	1372.0	243	O	1368.0	1372.0	Buy		64,299	185	LSE
05:35:11	1372.0	243	O	1368.0	1372.0	Buy		64,056	184	LSE
05:34:14	1367.0	64	O	1368.0	1373.0	Sell		63,813	183	LSE
05:33:58	1370.0	835	O	1368.0	1372.0			63,749	182	LSE
05:33:17	1370.0	16	AT	1370.0	1373.0	Sell		62,914	181	LSE
05:33:16	1370.0	98	AT	1370.0	1373.0	Sell		62,898	180	LSE
05:33:12	1371.0	49	AT	1371.0	1375.0	Sell		62,800	179	LSE
05:33:12	1371.0	260	AT	1371.0	1375.0	Sell		62,751	178	LSE
05:27:19	1372.5	1603	O	1371.0	1377.0	Sell		62,491	177	LSE
05:26:44	1377.0	240	O	1371.0	1377.0	Buy		60,888	176	LSE
05:26:38	1375.0	113	AT	1371.0	1375.0	Buy		60,648	175	LSE
05:26:38	1375.0	100	AT	1371.0	1375.0	Buy		60,535	174	LSE
05:26:38	1374.0	80	AT	1370.0	1374.0	Buy		60,435	173	LSE
05:26:38	1374.0	160	AT	1370.0	1374.0	Buy		60,355	172	LSE
05:26:38	1373.0	85	AT	1368.0	1373.0	Buy		60,195	171	LSE
05:26:38	1373.0	430	AT	1368.0	1373.0	Buy		60,110	170	LSE
05:26:38	1371.0	69	AT	1371.0	1374.0	Sell		59,680	169	LSE
05:26:38	1371.0	287	AT	1371.0	1374.0	Sell		59,611	168	LSE
05:26:38	1371.0	181	AT	1371.0	1374.0	Sell		59,324	167	LSE
05:26:38	1371.0	32	AT	1371.0	1374.0	Sell		59,143	166	LSE
05:26:38	1371.0	200	AT	1371.0	1374.0	Sell		59,111	165	LSE
05:23:26	1371.75	728	O	1371.0	1374.0	Sell		58,911	164	LSE
05:20:21	1373.0	24	O	1371.0	1374.0	Buy		58,183	163	LSE
05:20:21	1372.0	24	O	1371.0	1374.0	Sell		58,159	162	LSE
05:12:07	1371.0	34	AT	1368.0	1371.0	Buy		58,135	161	LSE
05:12:07	1371.0	33	AT	1368.0	1371.0	Buy		58,101	160	LSE
05:12:07	1371.0	66	AT	1368.0	1371.0	Buy		58,068	159	LSE
05:12:07	1371.0	134	AT	1368.0	1371.0	Buy		58,002	158	LSE
05:11:21	1371.0	282	AT	1369.0	1371.0	Buy		57,868	157	LSE
05:11:16	1371.0	18	AT	1369.0	1371.0	Buy		57,586	156	LSE
05:11:12	1372.0	38	AT	1369.0	1372.0	Buy		57,568	155	LSE
05:11:12	1372.0	101	AT	1369.0	1372.0	Buy		57,530	154	LSE
05:11:10	1372.0	243	O	1368.0	1372.0	Buy		57,429	153	LSE
05:11:09	1371.0	29	AT	1371.0	1373.0	Sell		57,186	152	LSE
05:11:09	1371.0	19	AT	1371.0	1373.0	Sell		57,157	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions