![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:09:16 | 1371.234 | 43 | O | 1370.0 | 1374.0 | Sell | 70,752 | 201 | LSE | |
06:05:47 | 1373.12 | 145 | O | 1370.0 | 1374.0 | Buy | 70,709 | 200 | LSE | |
06:04:12 | 1373.118 | 100 | O | 1370.0 | 1374.0 | Buy | 70,564 | 199 | LSE | |
06:02:11 | 1373.116 | 362 | O | 1370.0 | 1374.0 | Buy | 70,464 | 198 | LSE | |
05:55:13 | 1372.0 | 18 | AT | 1368.0 | 1372.0 | Buy | 70,102 | 197 | LSE | |
05:55:13 | 1372.0 | 120 | AT | 1368.0 | 1372.0 | Buy | 70,084 | 196 | LSE | |
05:54:06 | 1369.0 | 366 | O | 1368.0 | 1372.0 | Sell | 69,964 | 195 | LSE | |
05:53:17 | 1373.201 | 3644 | O | 1368.0 | 1372.0 | Buy | 69,598 | 194 | LSE | |
05:51:56 | 1368.0 | 2 | O | 1368.0 | 1372.0 | Sell | 65,954 | 193 | LSE | |
05:51:27 | 1369.234 | 712 | O | 1368.0 | 1372.0 | Sell | 65,952 | 192 | LSE | |
05:45:23 | 1372.0 | 58 | O | 1368.0 | 1372.0 | Buy | 65,240 | 191 | LSE | |
05:42:17 | 1370.0 | 34 | AT | 1370.0 | 1372.0 | Sell | 65,182 | 190 | LSE | |
05:40:55 | 1371.558 | 364 | O | 1370.0 | 1372.0 | Buy | 65,148 | 189 | LSE | |
05:35:17 | 1372.0 | 242 | AT | 1368.0 | 1372.0 | Buy | 64,784 | 188 | LSE | |
05:35:17 | 1372.0 | 43 | AT | 1368.0 | 1372.0 | Buy | 64,542 | 187 | LSE | |
05:35:17 | 1372.0 | 200 | AT | 1368.0 | 1372.0 | Buy | 64,499 | 186 | LSE | |
05:35:14 | 1372.0 | 243 | O | 1368.0 | 1372.0 | Buy | 64,299 | 185 | LSE | |
05:35:11 | 1372.0 | 243 | O | 1368.0 | 1372.0 | Buy | 64,056 | 184 | LSE | |
05:34:14 | 1367.0 | 64 | O | 1368.0 | 1373.0 | Sell | 63,813 | 183 | LSE | |
05:33:58 | 1370.0 | 835 | O | 1368.0 | 1372.0 | 63,749 | 182 | LSE | ||
05:33:17 | 1370.0 | 16 | AT | 1370.0 | 1373.0 | Sell | 62,914 | 181 | LSE | |
05:33:16 | 1370.0 | 98 | AT | 1370.0 | 1373.0 | Sell | 62,898 | 180 | LSE | |
05:33:12 | 1371.0 | 49 | AT | 1371.0 | 1375.0 | Sell | 62,800 | 179 | LSE | |
05:33:12 | 1371.0 | 260 | AT | 1371.0 | 1375.0 | Sell | 62,751 | 178 | LSE | |
05:27:19 | 1372.5 | 1603 | O | 1371.0 | 1377.0 | Sell | 62,491 | 177 | LSE | |
05:26:44 | 1377.0 | 240 | O | 1371.0 | 1377.0 | Buy | 60,888 | 176 | LSE | |
05:26:38 | 1375.0 | 113 | AT | 1371.0 | 1375.0 | Buy | 60,648 | 175 | LSE | |
05:26:38 | 1375.0 | 100 | AT | 1371.0 | 1375.0 | Buy | 60,535 | 174 | LSE | |
05:26:38 | 1374.0 | 80 | AT | 1370.0 | 1374.0 | Buy | 60,435 | 173 | LSE | |
05:26:38 | 1374.0 | 160 | AT | 1370.0 | 1374.0 | Buy | 60,355 | 172 | LSE | |
05:26:38 | 1373.0 | 85 | AT | 1368.0 | 1373.0 | Buy | 60,195 | 171 | LSE | |
05:26:38 | 1373.0 | 430 | AT | 1368.0 | 1373.0 | Buy | 60,110 | 170 | LSE | |
05:26:38 | 1371.0 | 69 | AT | 1371.0 | 1374.0 | Sell | 59,680 | 169 | LSE | |
05:26:38 | 1371.0 | 287 | AT | 1371.0 | 1374.0 | Sell | 59,611 | 168 | LSE | |
05:26:38 | 1371.0 | 181 | AT | 1371.0 | 1374.0 | Sell | 59,324 | 167 | LSE | |
05:26:38 | 1371.0 | 32 | AT | 1371.0 | 1374.0 | Sell | 59,143 | 166 | LSE | |
05:26:38 | 1371.0 | 200 | AT | 1371.0 | 1374.0 | Sell | 59,111 | 165 | LSE | |
05:23:26 | 1371.75 | 728 | O | 1371.0 | 1374.0 | Sell | 58,911 | 164 | LSE | |
05:20:21 | 1373.0 | 24 | O | 1371.0 | 1374.0 | Buy | 58,183 | 163 | LSE | |
05:20:21 | 1372.0 | 24 | O | 1371.0 | 1374.0 | Sell | 58,159 | 162 | LSE | |
05:12:07 | 1371.0 | 34 | AT | 1368.0 | 1371.0 | Buy | 58,135 | 161 | LSE | |
05:12:07 | 1371.0 | 33 | AT | 1368.0 | 1371.0 | Buy | 58,101 | 160 | LSE | |
05:12:07 | 1371.0 | 66 | AT | 1368.0 | 1371.0 | Buy | 58,068 | 159 | LSE | |
05:12:07 | 1371.0 | 134 | AT | 1368.0 | 1371.0 | Buy | 58,002 | 158 | LSE | |
05:11:21 | 1371.0 | 282 | AT | 1369.0 | 1371.0 | Buy | 57,868 | 157 | LSE | |
05:11:16 | 1371.0 | 18 | AT | 1369.0 | 1371.0 | Buy | 57,586 | 156 | LSE | |
05:11:12 | 1372.0 | 38 | AT | 1369.0 | 1372.0 | Buy | 57,568 | 155 | LSE | |
05:11:12 | 1372.0 | 101 | AT | 1369.0 | 1372.0 | Buy | 57,530 | 154 | LSE | |
05:11:10 | 1372.0 | 243 | O | 1368.0 | 1372.0 | Buy | 57,429 | 153 | LSE | |
05:11:09 | 1371.0 | 29 | AT | 1371.0 | 1373.0 | Sell | 57,186 | 152 | LSE | |
05:11:09 | 1371.0 | 19 | AT | 1371.0 | 1373.0 | Sell | 57,157 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions