Jet2 (JET2) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,323.00

-51.00

(-3.71%)

Closed August 05 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:11-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:09	1371.0	19	AT	1371.0	1373.0	Sell		57,157	151	LSE
05:10:20	1371.5	8500	O	1371.0	1373.0	Sell		57,138	150	LSE
05:09:56	1371.5	200	O	1371.0	1373.0	Sell		48,638	149	LSE
05:08:47	1371.5	200	O	1371.0	1373.0	Sell		48,438	148	LSE
05:08:27	1372.56	71	O	1371.0	1373.0	Buy		48,238	147	LSE
05:07:46	1371.75	200	O	1371.0	1374.0	Sell		48,167	146	LSE
05:07:23	1374.0	5	O	1371.0	1374.0	Buy		47,967	145	LSE
05:05:15	1371.75	500	O	1371.0	1374.0	Sell		47,962	144	LSE
05:05:06	1373.34	3	O	1371.0	1374.0	Buy		47,462	143	LSE
05:04:14	1372.0	18	AT	1372.0	1376.0	Sell		47,459	142	LSE
05:04:14	1372.0	31	AT	1372.0	1376.0	Sell		47,441	141	LSE
05:02:16	1373.0	800	O	1372.0	1376.0	Sell		47,410	140	LSE
05:01:53	1373.0	500	O	1372.0	1376.0	Sell		46,610	139	LSE
05:01:05	1372.88	4	O	1372.0	1376.0	Sell		46,110	138	LSE
05:00:35	1375.12	1	O	1372.0	1376.0	Buy		46,106	137	LSE
04:57:13	1372.88	3	O	1372.0	1376.0	Sell		46,105	136	LSE
04:51:41	1373.0	813	O	1372.0	1376.0	Sell		46,102	135	LSE
04:38:30	1373.543	487	O	1372.0	1377.0	Sell		45,289	134	LSE
04:37:46	1374.23	777	O	1373.0	1377.0	Sell		44,802	133	LSE
04:36:41	1373.0	86	O	1373.0	1377.0	Sell		44,025	132	LSE
04:34:46	1375.0	220	AT	1372.0	1375.0	Buy		43,939	131	LSE
04:34:46	1375.0	39	AT	1372.0	1375.0	Buy		43,719	130	LSE
04:34:46	1374.0	39	AT	1372.0	1374.0	Buy		43,680	129	LSE
04:34:46	1374.0	12	AT	1372.0	1374.0	Buy		43,641	128	LSE
04:33:45	1372.0	31	O	1372.0	1375.0	Sell		43,629	127	LSE
04:29:41	1373.255	74	O	1372.0	1377.0	Sell		43,598	126	LSE
04:28:55	1373.25	2338	O	1372.0	1377.0	Sell		43,524	125	LSE
04:21:31	1375.9	1	O	1372.0	1377.0	Buy		41,186	124	LSE
04:18:38	1377.0	7	O	1372.0	1377.0	Buy		41,185	123	LSE
04:17:58	1377.0	65	O	1373.0	1377.0	Buy		41,178	122	LSE
04:15:58	1377.0	146	O	1373.0	1377.0	Buy		41,113	121	LSE
04:14:51	1376.354	400	O	1372.0	1378.0	Buy		40,967	120	LSE
04:13:29	1376.9	1	O	1373.0	1378.0	Buy		40,567	119	LSE
04:10:54	1376.0	66	AT	1376.0	1378.0	Sell		40,566	118	LSE
04:10:54	1376.0	199	AT	1376.0	1378.0	Sell		40,500	117	LSE
04:09:48	1376.0	12	O	1376.0	1378.0	Sell		40,301	116	LSE
04:08:25	1375.75	900	O	1375.0	1378.0	Sell		40,289	115	LSE
04:07:30	1376.5	13	O	1375.0	1378.0			39,389	114	LSE
04:07:18	1376.0	199	AT	1376.0	1379.0	Sell		39,376	113	LSE
04:07:17	1377.0	304	AT	1376.0	1377.0	Buy		39,177	112	LSE
04:07:17	1376.0	285	AT	1374.0	1376.0	Buy		38,873	111	LSE
04:07:17	1375.0	8	AT	1372.0	1375.0	Buy		38,588	110	LSE
04:07:17	1375.0	277	AT	1372.0	1375.0	Buy		38,580	109	LSE
04:07:17	1375.0	100	AT	1372.0	1375.0	Buy		38,303	108	LSE
04:05:41	1375.0	367	AT	1371.0	1375.0	Buy		38,203	107	LSE
04:05:41	1374.0	34	AT	1371.0	1374.0	Buy		37,836	106	LSE
04:05:41	1374.0	145	AT	1371.0	1374.0	Buy		37,802	105	LSE
04:05:41	1373.0	100	AT	1371.0	1373.0	Buy		37,657	104	LSE
04:03:14	1373.0	80	O	1371.0	1373.0	Buy		37,557	103	LSE
04:01:06	1371.501	525	O	1371.0	1373.0	Sell		37,477	102	LSE
04:00:27	1373.0	37	AT	1370.0	1373.0	Buy		36,952	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions