Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

233.30

0.10

( 0.04% )

Updated: 07:45:42

Delayed by 15 minutes

Trade 1251 - 1201 (03:17-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:46	230.4	906	AT	230.2	230.4	Buy		1,789,538	1251	LSE
03:17:46	230.4	647	AT	230.2	230.4	Buy		1,788,632	1250	LSE
03:17:45	230.3	939	AT	230.3	230.4	Sell		1,787,985	1249	LSE
03:17:45	230.3	122	AT	230.3	230.4	Sell		1,787,046	1248	LSE
03:17:45	230.3	2205	AT	230.3	230.4	Sell		1,786,924	1247	LSE
03:17:45	230.3	2205	AT	230.3	230.4	Sell		1,784,719	1246	LSE
03:17:45	230.3	4410	AT	230.3	230.5	Sell		1,782,514	1245	LSE
03:17:45	230.3	5033	AT	230.3	230.5	Sell		1,778,104	1244	LSE
03:17:45	230.5	1	O	230.3	230.5	Buy		1,773,071	1243	LSE
03:17:45	230.3	3907	O	230.3	230.5	Sell		1,773,070	1242	LSE
03:17:44	230.3	100	O	230.3	230.5	Sell		1,769,163	1241	LSE
03:17:44	230.3	250	O	230.3	230.5	Sell		1,769,063	1240	LSE
03:17:44	230.3	13	O	230.3	230.5	Sell		1,768,813	1239	LSE
03:17:44	230.3	250	O	230.3	230.5	Sell		1,768,800	1238	LSE
03:17:44	230.3	20	O	230.3	230.5	Sell		1,768,550	1237	LSE
03:17:44	230.3	80	O	230.3	230.5	Sell		1,768,530	1236	LSE
03:17:44	230.3	150	O	230.3	230.5	Sell		1,768,450	1235	LSE
03:17:44	230.3	23	O	230.3	230.5	Sell		1,768,300	1234	LSE
03:17:44	230.3	223	O	230.3	230.5	Sell		1,768,277	1233	LSE
03:17:44	230.3	273	O	230.3	230.5	Sell		1,768,054	1232	LSE
03:17:44	230.3	35	O	230.3	230.5	Sell		1,767,781	1231	LSE
03:17:44	230.3	79	O	230.3	230.5	Sell		1,767,746	1230	LSE
03:17:44	230.3	199	O	230.3	230.5	Sell		1,767,667	1229	LSE
03:17:44	230.3	30	O	230.3	230.5	Sell		1,767,468	1228	LSE
03:17:44	230.3	244	O	230.3	230.5	Sell		1,767,438	1227	LSE
03:17:44	230.3	1302	O	230.3	230.5	Sell		1,767,194	1226	LSE
03:17:44	230.3	10	O	230.3	230.5	Sell		1,765,892	1225	LSE
03:17:44	230.3	71	O	230.3	230.5	Sell		1,765,882	1224	LSE
03:17:44	230.3	14	O	230.3	230.5	Sell		1,765,811	1223	LSE
03:17:44	230.3	333	O	230.3	230.5	Sell		1,765,797	1222	LSE
03:17:44	230.3	1000	O	230.3	230.5	Sell		1,765,464	1221	LSE
03:17:44	230.3	105	O	230.3	230.5	Sell		1,764,464	1220	LSE
03:17:44	230.3	3	O	230.3	230.5	Sell		1,764,359	1219	LSE
03:17:44	230.3	380	O	230.3	230.5	Sell		1,764,356	1218	LSE
03:17:37	230.45	645	O	230.3	230.6	Sell		1,763,976	1217	LSE
03:17:35	230.375	4599	O	230.3	230.6	Sell		1,763,331	1216	LSE
03:17:32	230.54	14400	O	230.3	230.6	Buy		1,758,732	1215	LSE
03:17:30	230.375	4522	O	230.3	230.6	Sell		1,744,332	1214	LSE
03:17:30	230.375	4572	O	230.3	230.6	Sell		1,739,810	1213	LSE
03:17:30	230.375	6900	O	230.3	230.6	Sell		1,735,238	1212	LSE
03:17:29	230.3	2	O	230.3	230.6	Sell		1,728,338	1211	LSE
03:17:29	230.6	1	O	230.3	230.6	Buy		1,728,336	1210	LSE
03:17:29	230.6	1	O	230.3	230.6	Buy		1,728,335	1209	LSE
03:17:29	230.361	11260	O	230.3	230.6	Sell		1,728,334	1208	LSE
03:17:29	230.363	8000	O	230.3	230.6	Sell		1,717,074	1207	LSE
03:17:17	230.4	964	AT	230.2	230.4	Buy		1,709,074	1206	LSE
03:17:17	230.4	520	AT	230.2	230.4	Buy		1,708,110	1205	LSE
03:17:17	230.4	4149	AT	230.2	230.4	Buy		1,707,590	1204	LSE
03:17:17	230.4	1491	AT	230.2	230.4	Buy		1,703,441	1203	LSE
03:17:16	230.35	2650	O	230.2	230.4	Buy		1,701,950	1202	LSE
03:17:15	230.4	5759	AT	230.2	230.4	Buy		1,699,300	1201	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions