Liontrust Asset Management (LIO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

489.00

3.50

(0.72%)

Closed December 13 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:58-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:26	471.5	270	AT	470.0	471.5	Buy		478,644	401	LSE
08:58:26	471.5	393	AT	470.0	471.5	Buy		478,374	400	LSE
08:55:26	470.0	16	O	470.0	471.5	Sell		477,981	399	LSE
08:55:20	470.0	8	O	470.0	471.5	Sell		477,965	398	LSE
08:53:27	472.587	20000	O	470.0	471.5	Buy		477,957	397	LSE
08:47:51	471.0	195	AT	471.0	472.0	Sell		457,957	396	LSE
08:47:51	471.0	182	AT	471.0	472.0	Sell		457,762	395	LSE
08:47:51	471.0	44	AT	471.0	472.0	Sell		457,580	394	LSE
08:46:41	472.0	3014	AT	471.0	472.0	Buy		457,536	393	LSE
08:46:41	472.0	237	AT	471.0	472.0	Buy		454,522	392	LSE
08:45:49	471.0	11	AT	470.5	471.0	Buy		454,285	391	LSE
08:45:44	471.5	55	AT	470.0	471.5	Buy		454,274	390	LSE
08:45:44	471.0	3	AT	471.0	471.5	Sell		454,219	389	LSE
08:45:44	471.0	204	AT	471.0	471.5	Sell		454,216	388	LSE
08:45:44	471.0	151	AT	471.0	471.5	Sell		454,012	387	LSE
08:45:44	471.0	522	AT	471.0	471.5	Sell		453,861	386	LSE
08:45:37	471.0	84	AT	471.0	472.0	Sell		453,339	385	LSE
08:45:36	471.0	4	AT	471.0	472.0	Sell		453,255	384	LSE
08:45:36	471.0	239	AT	470.0	471.0	Buy		453,251	383	LSE
08:45:36	471.0	150	AT	470.0	471.0	Buy		453,012	382	LSE
08:37:08	470.0	53	AT	470.0	471.0	Sell		452,862	381	LSE
08:37:07	470.5	113	AT	470.0	470.5	Buy		452,809	380	LSE
08:37:07	470.5	1	AT	470.0	470.5	Buy		452,696	379	LSE
08:36:04	470.0	14	AT	470.0	470.5	Sell		452,695	378	LSE
08:32:51	469.5	104	AT	469.5	470.5	Sell		452,681	377	LSE
08:32:51	469.5	148	AT	469.5	470.5	Sell		452,577	376	LSE
08:32:51	469.5	146	O	469.5	470.5	Sell		452,429	375	LSE
08:32:51	470.0	297	AT	468.0	470.0	Buy		452,283	374	LSE
08:32:51	470.0	273	AT	468.0	470.0	Buy		451,986	373	LSE
08:32:51	469.5	350	AT	467.5	469.5	Buy		451,713	372	LSE
08:32:51	469.5	287	AT	467.5	469.5	Buy		451,363	371	LSE
08:32:51	469.5	900	AT	467.5	469.5	Buy		451,076	370	LSE
08:32:51	469.0	68	AT	467.5	469.0	Buy		450,176	369	LSE
08:30:28	468.5	278	AT	466.5	468.5	Buy		450,108	368	LSE
08:30:28	468.5	304	AT	466.5	468.5	Buy		449,830	367	LSE
08:30:28	468.5	32	AT	466.5	468.5	Buy		449,526	366	LSE
08:30:28	468.5	540	AT	466.5	468.5	Buy		449,494	365	LSE
08:30:25	466.5	80	AT	466.5	468.5	Sell		448,954	364	LSE
08:29:23	468.0	322	AT	467.5	468.0	Buy		448,874	363	LSE
08:29:18	468.0	71	AT	467.0	468.0	Buy		448,552	362	LSE
08:29:11	468.0	1	O	467.0	468.0	Buy		448,481	361	LSE
08:29:11	466.5	27	AT	466.5	468.0	Sell		448,480	360	LSE
08:29:10	467.5	60	O	466.5	468.5			448,453	359	LSE
08:27:38	467.992	2400	O	467.5	468.5	Sell		448,393	358	LSE
08:26:37	468.5	15000	O	467.5	468.5	Buy		445,993	357	LSE
08:18:35	468.4	2000	O	467.5	468.5	Buy		430,993	356	LSE
08:17:59	468.5	11	AT	467.5	468.5	Buy		428,993	355	LSE
08:12:57	468.15	1061	O	467.5	468.5	Buy		428,982	354	LSE
08:10:43	468.0	100	AT	467.5	468.0	Buy		427,921	353	LSE
08:10:11	468.5	1	O	467.5	468.5	Buy		427,821	352	LSE
08:07:46	468.0	2	O	467.5	468.5			427,820	351	LSE

Liontrust Asset Management

Berkshire Hathaway

World Bank Sustainable T...

Fidelity Tactical Bond F...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions