Liontrust Asset Management (LIO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

489.00

3.50

(0.72%)

Closed December 13 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:10-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:13	472.0	235	AT	471.5	472.0	Buy		369,540	251	LSE
06:10:07	472.0	130	O	471.5	473.0	Sell		369,305	250	LSE
06:10:07	472.0	351	AT	471.5	472.0	Buy		369,175	249	LSE
06:10:07	472.0	27	AT	471.5	472.0	Buy		368,824	248	LSE
06:10:02	472.0	269	AT	471.5	472.0	Buy		368,797	247	LSE
06:10:02	472.0	97	AT	471.5	472.0	Buy		368,528	246	LSE
06:09:51	472.0	118	AT	472.0	473.0	Sell		368,431	245	LSE
06:09:51	472.0	824	AT	472.0	473.5	Sell		368,313	244	LSE
06:09:51	472.0	1039	AT	471.5	473.5	Sell		367,489	243	LSE
06:09:51	472.0	258	AT	472.0	473.5	Sell		366,450	242	LSE
06:09:51	472.0	1297	AT	472.0	473.5	Sell		366,192	241	LSE
06:09:51	472.0	118	AT	472.0	473.5	Sell		364,895	240	LSE
06:09:51	472.0	1179	AT	472.0	473.5	Sell		364,777	239	LSE
06:09:51	472.0	376	AT	472.0	473.5	Sell		363,598	238	LSE
06:06:58	472.5	83	AT	472.5	474.5	Sell		363,222	237	LSE
06:06:58	472.5	35	AT	472.5	474.5	Sell		363,139	236	LSE
06:06:58	472.5	370	AT	472.5	474.5	Sell		363,104	235	LSE
06:06:58	472.5	109	AT	472.5	474.5	Sell		362,734	234	LSE
06:06:53	474.0	2490	AT	474.0	474.5	Sell		362,625	233	LSE
06:06:53	474.0	74	AT	472.0	474.0	Buy		360,135	232	LSE
06:06:53	474.0	146	AT	472.0	474.0	Buy		360,061	231	LSE
06:06:52	473.8	2097	O	472.0	474.0	Buy		359,915	230	LSE
06:06:38	472.98	1067	O	472.0	474.0	Sell		357,818	229	LSE
06:05:14	472.98	694	O	472.0	474.0	Sell		356,751	228	LSE
05:59:36	472.733	1814	O	472.0	474.0	Sell		356,057	227	LSE
05:55:01	473.5	161	AT	472.0	473.5	Buy		354,243	226	LSE
05:55:01	473.5	97	AT	472.0	473.5	Buy		354,082	225	LSE
05:53:04	472.5	249	AT	472.5	474.5	Sell		353,985	224	LSE
05:53:04	472.5	132	AT	472.5	474.5	Sell		353,736	223	LSE
05:53:01	474.0	369	AT	474.0	475.0	Sell		353,604	222	LSE
05:53:01	474.0	66	AT	474.0	475.0	Sell		353,235	221	LSE
05:53:01	474.0	176	AT	474.0	475.0	Sell		353,169	220	LSE
05:53:01	474.0	1000	AT	474.0	475.0	Sell		352,993	219	LSE
05:53:01	474.0	19	AT	472.0	474.0	Buy		351,993	218	LSE
05:53:01	474.0	745	AT	472.0	474.0	Buy		351,974	217	LSE
05:53:01	474.0	125	AT	472.0	474.0	Buy		351,229	216	LSE
05:52:49	473.0	55	AT	472.0	473.0	Buy		351,104	215	LSE
05:52:49	473.0	7	AT	472.0	473.0	Buy		351,049	214	LSE
05:52:49	473.0	148	AT	472.0	473.0	Buy		351,042	213	LSE
05:52:49	473.0	121	AT	472.0	473.0	Buy		350,894	212	LSE
05:52:25	470.5	88	O	470.5	473.0	Sell		350,773	211	LSE
05:52:24	472.0	156	AT	470.5	472.0	Buy		350,685	210	LSE
05:52:24	471.5	326	AT	470.0	471.5	Buy		350,529	209	LSE
05:52:24	471.5	23	AT	470.0	471.5	Buy		350,203	208	LSE
05:52:24	471.5	140	AT	470.0	471.5	Buy		350,180	207	LSE
05:52:24	471.5	125	AT	470.0	471.5	Buy		350,040	206	LSE
05:52:24	471.5	375	AT	470.0	471.5	Buy		349,915	205	LSE
05:52:23	472.587	15320	O	470.0	471.5	Buy		349,540	204	LSE
05:47:09	471.47	5370	O	470.0	471.5	Buy		334,220	203	LSE
05:41:55	471.35	2108	O	470.0	471.5	Buy		328,850	202	LSE
05:41:00	470.735	480	O	470.0	471.5	Sell		326,742	201	LSE

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions