Liontrust Asset Management (LIO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

489.00

3.50

(0.72%)

Closed December 13 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:07-07:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:46	468.0	2	O	467.5	468.5			427,820	351	LSE
08:07:46	468.0	5	AT	467.0	468.0	Buy		427,818	350	LSE
08:07:46	468.0	172	AT	467.0	468.0	Buy		427,813	349	LSE
08:07:46	468.0	244	AT	467.0	468.0	Buy		427,641	348	LSE
08:03:45	467.5	115	AT	466.5	467.5	Buy		427,397	347	LSE
08:03:10	467.5	25	AT	467.0	467.5	Buy		427,282	346	LSE
08:03:01	467.5	90	AT	467.0	467.5	Buy		427,257	345	LSE
08:03:01	467.5	334	AT	466.5	467.5	Buy		427,167	344	LSE
08:03:01	467.5	472	AT	466.5	467.5	Buy		426,833	343	LSE
08:03:01	467.5	1000	AT	466.5	467.5	Buy		426,361	342	LSE
08:02:41	467.0	191	AT	466.5	467.0	Buy		425,361	341	LSE
08:02:31	467.0	88	AT	466.5	467.0	Buy		425,170	340	LSE
08:01:14	467.0	1140	O	466.5	467.5			425,082	339	LSE
07:55:01	466.5	89	AT	466.5	467.5	Sell		423,942	338	LSE
07:53:40	467.0	40	AT	467.0	468.0	Sell		423,853	337	LSE
07:53:32	467.95	2	O	467.0	468.0	Buy		423,813	336	LSE
07:53:05	468.0	1030	AT	466.5	468.0	Buy		423,811	335	LSE
07:53:05	468.0	139	AT	466.5	468.0	Buy		422,781	334	LSE
07:53:05	468.0	767	AT	466.5	468.0	Buy		422,642	333	LSE
07:53:05	468.0	4	AT	466.5	468.0	Buy		421,875	332	LSE
07:53:05	467.5	72	AT	466.0	467.5	Buy		421,871	331	LSE
07:53:05	467.5	56	AT	466.0	467.5	Buy		421,799	330	LSE
07:53:05	467.5	131	AT	466.0	467.5	Buy		421,743	329	LSE
07:52:23	467.425	4255	O	466.0	467.5	Buy		421,612	328	LSE
07:48:19	466.5	69	AT	466.5	468.0	Sell		417,357	327	LSE
07:47:03	467.0	54	AT	467.0	468.5	Sell		417,288	326	LSE
07:46:51	468.475	1061	O	467.5	469.0	Buy		417,234	325	LSE
07:43:24	469.796	7624	O	467.5	469.0	Buy		416,173	324	LSE
07:30:30	468.798	1062	O	467.5	469.5	Buy		408,549	323	LSE
07:26:50	469.0	250	O	467.5	469.5	Buy		407,487	322	LSE
07:26:14	468.0	196	AT	468.0	470.0	Sell		407,237	321	LSE
07:26:14	469.0	36	AT	467.5	469.0	Buy		407,041	320	LSE
07:26:14	469.0	36	AT	467.5	469.0	Buy		407,005	319	LSE
07:26:14	469.0	248	AT	467.5	469.0	Buy		406,969	318	LSE
07:26:14	469.0	870	AT	467.5	469.0	Buy		406,721	317	LSE
07:26:14	468.5	104	AT	467.5	468.5	Buy		405,851	316	LSE
07:24:09	467.992	300	O	467.5	468.5	Sell		405,747	315	LSE
07:15:35	467.5	17	AT	467.5	469.0	Sell		405,447	314	LSE
07:14:18	468.0	55	AT	468.0	469.0	Sell		405,430	313	LSE
07:14:12	468.0	1	O	468.0	470.0	Sell		405,375	312	LSE
07:13:31	468.5	54	AT	468.5	470.0	Sell		405,374	311	LSE
07:13:30	469.238	404	O	468.5	470.0	Sell		405,320	310	LSE
07:13:30	469.238	468	O	468.5	470.0	Sell		404,916	309	LSE
07:13:07	469.0	51	AT	469.0	470.0	Sell		404,448	308	LSE
07:12:56	470.0	110	O	469.0	470.0	Buy		404,397	307	LSE
07:12:56	469.5	52	AT	469.5	470.0	Sell		404,287	306	LSE
07:12:55	470.0	1171	AT	470.0	471.0	Sell		404,235	305	LSE
07:12:55	470.0	1171	AT	470.0	471.0	Sell		403,064	304	LSE
07:12:55	470.0	158	AT	470.0	471.0	Sell		401,893	303	LSE
07:09:21	470.74	612	O	470.0	471.5	Sell		401,735	302	LSE
07:08:14	470.738	133	O	470.0	471.5	Sell		401,123	301	LSE

Liontrust Asset Management

MRVEL520 Ex:5,2

Barclays Bank Plc Issuer...

Esm Fx 1% Jun27 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions