Liontrust Asset Management (LIO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

489.00

3.50

(0.72%)

Closed December 13 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:41-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:00	470.735	480	O	470.0	471.5	Sell		326,742	201	LSE
05:39:20	471.0	253	AT	470.0	471.0	Buy		326,262	200	LSE
05:39:20	471.0	102	AT	470.0	471.0	Buy		326,009	199	LSE
05:39:11	469.5	1	AT	469.5	471.0	Sell		325,907	198	LSE
05:38:57	470.0	282	AT	469.0	470.0	Buy		325,906	197	LSE
05:38:47	469.5	91	AT	469.0	469.5	Buy		325,624	196	LSE
05:38:42	469.0	53	AT	469.0	470.0	Sell		325,533	195	LSE
05:38:42	469.5	102	AT	469.0	469.5	Buy		325,480	194	LSE
05:38:40	469.0	2	AT	469.0	470.0	Sell		325,378	193	LSE
05:38:18	469.9	2400	O	469.0	470.0	Buy		325,376	192	LSE
05:36:34	469.514	209	O	469.0	470.0	Buy		322,976	191	LSE
05:35:10	469.79	3816	O	469.0	470.0	Buy		322,767	190	LSE
05:34:34	469.0	120	AT	469.0	470.0	Sell		318,951	189	LSE
05:34:33	470.0	41	O	469.0	470.0	Buy		318,831	188	LSE
05:33:55	470.48	800	O	469.0	470.5	Buy		318,790	187	LSE
05:33:49	469.5	31	AT	469.5	471.0	Sell		317,990	186	LSE
05:33:48	469.5	280	AT	469.5	471.5	Sell		317,959	185	LSE
05:33:48	469.5	694	AT	469.5	471.5	Sell		317,679	184	LSE
05:32:45	469.5	10	O	469.5	471.5	Sell		316,985	183	LSE
05:28:10	470.5	560	AT	470.0	470.5	Buy		316,975	182	LSE
05:23:02	470.0	11	AT	470.0	471.5	Sell		316,415	181	LSE
05:22:42	469.7	125	O	469.0	471.5	Sell		316,404	180	LSE
05:21:09	470.0	131	AT	470.0	471.5	Sell		316,279	179	LSE
05:21:09	470.0	310	AT	470.0	471.5	Sell		316,148	178	LSE
05:21:09	470.0	123	AT	470.0	471.5	Sell		315,838	177	LSE
05:20:56	471.0	371	AT	469.5	471.0	Buy		315,715	176	LSE
05:20:56	470.5	363	AT	469.0	470.5	Buy		315,344	175	LSE
05:20:56	470.5	68	AT	469.0	470.5	Buy		314,981	174	LSE
05:20:56	470.5	39	AT	469.0	470.5	Buy		314,913	173	LSE
05:20:40	469.0	30	AT	469.0	471.0	Sell		314,874	172	LSE
05:20:40	469.0	126	AT	469.0	471.0	Sell		314,844	171	LSE
05:20:40	469.0	70	AT	469.0	471.0	Sell		314,718	170	LSE
05:20:22	470.8	2000	O	469.0	471.0	Buy		314,648	169	LSE
05:19:23	471.0	258	AT	470.0	471.0	Buy		312,648	168	LSE
05:19:23	471.0	203	AT	470.0	471.0	Buy		312,390	167	LSE
05:19:23	471.0	200	AT	470.0	471.0	Buy		312,187	166	LSE
05:19:23	471.0	50	AT	470.0	471.0	Buy		311,987	165	LSE
05:19:20	471.5	1552	O	470.0	471.5	Buy		311,937	164	LSE
05:19:19	470.0	202	AT	470.0	472.0	Sell		310,385	163	LSE
05:19:19	470.0	118	AT	470.0	472.0	Sell		310,183	162	LSE
05:19:15	471.5	409	AT	469.5	471.5	Buy		310,065	161	LSE
05:19:15	471.5	130	AT	469.5	471.5	Buy		309,656	160	LSE
05:19:03	470.59	267	O	469.5	471.5	Buy		309,526	159	LSE
05:19:02	471.5	1751	AT	471.5	472.0	Sell		309,259	158	LSE
05:19:02	471.5	2306	AT	471.5	472.0	Sell		307,508	157	LSE
05:19:02	471.5	4151	AT	471.5	472.0	Sell		305,202	156	LSE
05:17:30	471.086	3000	O	469.0	471.5	Buy		301,051	155	LSE
05:16:37	469.5	50	AT	467.5	469.5	Buy		298,051	154	LSE
05:15:56	469.425	5000	O	468.0	469.5	Buy		298,001	153	LSE
05:15:06	467.5	70000	O	468.0	469.5	Sell		293,001	152	LSE
05:15:02	467.5	70000	O	468.0	469.5	Sell		223,001	151	LSE

Liontrust Asset Management

BYN vs Sterling

William Sinclair

World Bank Fx 3.2% Nov28...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions