Liontrust Asset Management (LIO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

392.00

-18.50

(-4.51%)

Closed March 04 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:58-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:50	472.0	2591	AT	472.0	472.5	Sell		507,003	451	LSE
09:58:50	472.0	156	AT	470.5	472.0	Buy		504,412	450	LSE
09:58:50	472.0	51	AT	470.5	472.0	Buy		504,256	449	LSE
09:58:50	472.0	314	AT	470.5	472.0	Buy		504,205	448	LSE
09:58:50	472.0	351	AT	470.5	472.0	Buy		503,891	447	LSE
09:58:44	471.85	2000	O	470.5	472.0	Buy		503,540	446	LSE
09:56:03	471.925	3000	O	470.5	472.0	Buy		501,540	445	LSE
09:54:29	470.5	40	O	470.5	472.0	Sell		498,540	444	LSE
09:48:52	471.5	349	AT	470.0	471.5	Buy		498,500	443	LSE
09:43:11	470.0	221	O	470.0	471.5	Sell		498,151	442	LSE
09:40:55	471.5	309	AT	469.5	471.5	Buy		497,930	441	LSE
09:40:55	471.5	21	AT	469.5	471.5	Buy		497,621	440	LSE
09:40:55	471.5	77	AT	469.5	471.5	Buy		497,600	439	LSE
09:40:55	471.5	200	AT	469.5	471.5	Buy		497,523	438	LSE
09:39:36	470.98	210	O	470.0	471.5	Buy		497,323	437	LSE
09:38:34	470.8	1300	O	469.5	471.5	Buy		497,113	436	LSE
09:31:29	471.5	1	O	470.0	471.5	Buy		495,813	435	LSE
09:31:20	471.0	15	AT	471.0	471.5	Sell		495,812	434	LSE
09:31:20	471.0	15	AT	471.0	471.5	Sell		495,797	433	LSE
09:31:13	471.0	179	AT	471.0	472.0	Sell		495,782	432	LSE
09:27:28	472.425	25	O	471.5	472.5	Buy		495,603	431	LSE
09:27:15	472.0	26	AT	471.5	472.0	Buy		495,578	430	LSE
09:23:14	472.298	103	O	471.0	473.0	Buy		495,552	429	LSE
09:21:53	472.24	700	O	471.5	473.0	Sell		495,449	428	LSE
09:20:51	472.475	250	O	471.5	473.0	Buy		494,749	427	LSE
09:20:00	472.475	1000	O	471.5	473.0	Buy		494,499	426	LSE
09:19:31	472.0	63	AT	471.0	472.0	Buy		493,499	425	LSE
09:16:41	472.0	107	AT	471.5	472.0	Buy		493,436	424	LSE
09:16:35	472.0	104	AT	471.0	472.0	Buy		493,329	423	LSE
09:16:21	471.5	358	AT	471.5	473.0	Sell		493,225	422	LSE
09:14:01	472.0	10	AT	471.0	472.0	Buy		492,867	421	LSE
09:13:56	471.5	116	AT	471.5	473.0	Sell		492,857	420	LSE
09:13:43	472.85	2000	O	471.5	473.0	Buy		492,741	419	LSE
09:13:25	471.5	3	O	471.5	473.0	Sell		490,741	418	LSE
09:12:43	472.475	1000	O	471.5	473.0	Buy		490,738	417	LSE
09:04:46	472.5	141	AT	472.5	473.5	Sell		489,738	416	LSE
09:04:46	472.5	250	AT	472.5	474.0	Sell		489,597	415	LSE
09:04:27	474.5	414	AT	473.0	474.5	Buy		489,347	414	LSE
09:04:27	474.5	223	AT	473.0	474.5	Buy		488,933	413	LSE
09:04:27	474.0	379	AT	471.5	474.0	Buy		488,710	412	LSE
09:04:27	473.5	298	AT	471.5	473.5	Buy		488,331	411	LSE
09:04:27	473.5	744	AT	471.5	473.5	Buy		488,033	410	LSE
09:04:27	473.0	375	AT	471.5	473.0	Buy		487,289	409	LSE
09:04:27	473.0	67	AT	471.5	473.0	Buy		486,914	408	LSE
09:02:09	472.536	2000	O	471.5	473.0	Buy		486,847	407	LSE
08:58:28	472.0	726	AT	471.5	472.0	Buy		484,847	406	LSE
08:58:28	472.0	250	AT	471.0	472.0	Buy		484,121	405	LSE
08:58:28	472.0	1000	AT	471.0	472.0	Buy		483,871	404	LSE
08:58:28	472.0	2483	AT	471.0	472.0	Buy		482,871	403	LSE
08:58:28	472.0	1744	AT	471.0	472.0	Buy		480,388	402	LSE
08:58:26	471.5	270	AT	470.0	471.5	Buy		478,644	401	LSE

Liontrust Asset Management

Stock Yards Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions