Ninety One (N91) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ninety One Plc (N91)
Ninety One Plc (N91) Trades

Ninety One Plc (N91)

140.30

-1.00

(-0.71%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:00-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:17	157.895	623	O	157.7	158.1	Sell		222,421	501	LSE
10:00:16	158.0	1	O	157.7	158.0	Buy		221,798	500	LSE
10:00:16	157.9	10	AT	157.9	158.1	Sell		221,797	499	LSE
09:56:42	158.367	81	O	157.9	158.2	Buy		221,787	498	LSE
09:56:39	158.1	15	AT	158.1	158.3	Sell		221,706	497	LSE
09:56:39	158.1	787	AT	158.1	158.3	Sell		221,691	496	LSE
09:56:39	158.1	205	AT	158.1	158.3	Sell		220,904	495	LSE
09:56:35	158.2	160	AT	158.2	158.4	Sell		220,699	494	LSE
09:56:35	158.2	2109	O	158.1	158.4	Sell		220,539	493	LSE
09:56:35	158.2	12	AT	158.2	158.5	Sell		218,430	492	LSE
09:56:35	158.2	70	AT	158.2	158.5	Sell		218,418	491	LSE
09:56:35	158.2	325	AT	158.2	158.5	Sell		218,348	490	LSE
09:56:35	158.2	500	AT	158.2	158.5	Sell		218,023	489	LSE
09:56:03	158.2	2636	O	158.2	158.5	Sell		217,523	488	LSE
09:56:03	158.2	2636	O	158.2	158.5	Sell		214,887	487	LSE
09:55:12	158.2	2496	O	158.2	158.5	Sell		212,251	486	LSE
09:55:00	158.35	18000	O	158.2	158.5			209,755	485	LSE
09:54:12	158.5	7175	O	158.2	158.5	Buy		191,755	484	LSE
09:54:08	158.5	8922	O	158.2	158.5	Buy		184,580	483	LSE
09:53:15	158.3	102	AT	158.3	158.5	Sell		175,658	482	LSE
09:51:05	158.3	48	AT	158.3	158.5	Sell		175,556	481	LSE
09:51:05	158.3	195	AT	158.3	158.5	Sell		175,508	480	LSE
09:50:58	158.4	225	AT	158.4	158.6	Sell		175,313	479	LSE
09:50:46	158.4	131	AT	158.4	158.7	Sell		175,088	478	LSE
09:50:46	158.4	88	AT	158.4	158.7	Sell		174,957	477	LSE
09:50:46	158.4	74	AT	158.4	158.7	Sell		174,869	476	LSE
09:48:52	158.4	229	AT	158.4	158.7	Sell		174,795	475	LSE
09:48:52	158.4	82	AT	158.4	158.7	Sell		174,566	474	LSE
09:48:52	158.4	84	AT	158.4	158.7	Sell		174,484	473	LSE
09:48:52	158.4	74	AT	158.4	158.7	Sell		174,400	472	LSE
09:47:29	158.4	351	AT	158.4	158.7	Sell		174,326	471	LSE
09:47:29	158.4	499	AT	158.4	158.7	Sell		173,975	470	LSE
09:41:46	158.8	372	AT	158.8	159.1	Sell		173,476	469	LSE
09:41:41	158.9	40	AT	158.9	159.1	Sell		173,104	468	LSE
09:41:41	158.9	487	AT	158.9	159.2	Sell		173,064	467	LSE
09:41:41	158.9	355	AT	158.9	159.2	Sell		172,577	466	LSE
09:41:41	158.9	10	AT	158.9	159.2	Sell		172,222	465	LSE
09:39:27	159.2	15	O	158.9	159.2	Buy		172,212	464	LSE
09:38:20	159.2	10	O	158.9	159.2	Buy		172,197	463	LSE
09:22:00	159.1	91	AT	158.8	159.1	Buy		172,187	462	LSE
09:22:00	159.0	127	AT	158.8	159.0	Buy		172,096	461	LSE
09:22:00	159.0	76	AT	158.8	159.0	Buy		171,969	460	LSE
09:22:00	158.9	505	AT	158.6	158.9	Buy		171,893	459	LSE
09:21:02	158.7	250	AT	158.7	158.8	Sell		171,388	458	LSE
09:21:02	158.7	998	AT	158.5	158.7	Buy		171,138	457	LSE
09:21:02	158.6	337	AT	158.4	158.6	Buy		170,140	456	LSE
09:19:46	158.495	306	O	158.3	158.6	Buy		169,803	455	LSE
09:18:10	158.4	560	AT	158.4	158.5	Sell		169,497	454	LSE
09:18:08	158.4	1712	O	158.4	158.6	Sell		168,937	453	LSE
09:18:08	158.4	1712	O	158.4	158.6	Sell		167,225	452	LSE
09:17:52	158.4	349	O	158.4	158.6	Sell		165,513	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions