Ninety One (N91) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ninety One Plc (N91)
Ninety One Plc (N91) Trades

Ninety One Plc (N91)

140.30

-1.00

(-0.71%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:17-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:52	158.4	349	O	158.4	158.6	Sell		165,513	451	LSE
09:17:52	158.4	349	O	158.4	158.6	Sell		165,164	450	LSE
09:17:09	158.3	336	AT	158.3	158.7	Sell		164,815	449	LSE
09:17:07	158.3	535	O	158.3	158.7	Sell		164,479	448	LSE
09:16:37	158.4	668	O	158.4	158.8	Sell		163,944	447	LSE
09:16:08	158.7	88	AT	158.4	158.7	Buy		163,276	446	LSE
09:16:08	158.6	260	AT	158.4	158.6	Buy		163,188	445	LSE
09:16:06	158.3	835	O	158.3	158.6	Sell		162,928	444	LSE
09:15:36	158.3	1219	O	158.3	158.6	Sell		162,093	443	LSE
09:14:11	158.5	553	AT	158.5	158.7	Sell		160,874	442	LSE
09:13:19	158.6	387	AT	158.6	158.9	Sell		160,321	441	LSE
09:13:19	158.6	75	AT	158.6	158.9	Sell		159,934	440	LSE
09:13:19	158.6	89	AT	158.6	158.9	Sell		159,859	439	LSE
09:13:19	158.6	73	AT	158.6	158.9	Sell		159,770	438	LSE
09:13:19	158.6	260	AT	158.6	158.9	Sell		159,697	437	LSE
09:13:19	158.7	76	AT	158.6	158.7	Buy		159,437	436	LSE
09:13:19	158.7	73	AT	158.6	158.7	Buy		159,361	435	LSE
09:13:19	158.7	89	AT	158.6	158.7	Buy		159,288	434	LSE
09:13:19	158.7	747	AT	158.6	158.7	Buy		159,199	433	LSE
09:13:19	158.6	76	AT	158.6	158.8	Sell		158,452	432	LSE
09:13:19	158.6	75	AT	158.6	158.8	Sell		158,376	431	LSE
09:13:19	158.6	267	AT	158.6	158.8	Sell		158,301	430	LSE
09:13:19	158.6	232	AT	158.6	158.8	Sell		158,034	429	LSE
09:13:19	158.6	83	AT	158.6	158.8	Sell		157,802	428	LSE
09:13:19	158.6	86	AT	158.6	158.8	Sell		157,719	427	LSE
09:13:19	158.6	85	AT	158.6	158.8	Sell		157,633	426	LSE
09:13:19	158.6	499	AT	158.6	158.8	Sell		157,548	425	LSE
09:13:18	158.7	2	AT	158.7	158.9	Sell		157,049	424	LSE
09:13:18	158.8	2500	AT	158.8	158.9	Sell		157,047	423	LSE
09:13:18	158.8	100	AT	158.7	158.8	Buy		154,547	422	LSE
09:13:18	158.8	499	AT	158.7	158.8	Buy		154,447	421	LSE
09:13:18	158.8	43	AT	158.7	158.8	Buy		153,948	420	LSE
09:13:18	158.6	87	AT	158.6	158.7	Sell		153,905	419	LSE
09:12:10	158.6	217	AT	158.6	158.8	Sell		153,818	418	LSE
09:11:38	158.6	402	AT	158.6	158.7	Sell		153,601	417	LSE
09:11:10	158.6	204	AT	158.6	158.8	Sell		153,199	416	LSE
09:11:10	158.6	492	AT	158.6	158.8	Sell		152,995	415	LSE
09:10:18	158.7	123	AT	158.7	158.8	Sell		152,503	414	LSE
09:10:18	158.7	250	AT	158.7	158.8	Sell		152,380	413	LSE
09:10:18	158.7	208	AT	158.6	158.7	Buy		152,130	412	LSE
09:10:18	158.7	80	AT	158.6	158.7	Buy		151,922	411	LSE
09:10:18	158.6	694	AT	158.6	158.7	Sell		151,842	410	LSE
09:07:57	158.7	40	O	158.5	158.7	Buy		151,148	409	LSE
09:06:49	158.6	499	AT	158.5	158.6	Buy		151,108	408	LSE
09:06:49	158.6	100	AT	158.5	158.6	Buy		150,609	407	LSE
09:06:24	158.4	238	AT	158.4	158.6	Sell		150,509	406	LSE
09:03:28	158.5	90	AT	158.5	158.7	Sell		150,271	405	LSE
09:03:10	158.6	500	AT	158.6	158.8	Sell		150,181	404	LSE
09:03:10	158.7	889	AT	158.4	158.7	Buy		149,681	403	LSE
09:03:10	158.7	498	AT	158.4	158.7	Buy		148,792	402	LSE
09:03:10	158.7	83	AT	158.4	158.7	Buy		148,294	401	LSE

American Airlines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions