Ninety One (N91) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ninety One Plc (N91)
Ninety One Plc (N91) Trades

Ninety One Plc (N91)

155.30

-3.10

( -1.96% )

Updated: 07:49:59

Delayed by 15 minutes

Trade 551 - 501 (10:14-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:44	157.2	108	AT	157.2	157.4	Sell		284,711	551	LSE
10:14:44	157.2	395	AT	157.2	157.4	Sell		284,603	550	LSE
10:14:41	157.4	34	O	157.2	157.4	Buy		284,208	549	LSE
10:14:41	157.3	600	AT	157.3	157.4	Sell		284,174	548	LSE
10:14:41	157.3	255	AT	157.3	157.4	Sell		283,574	547	LSE
10:14:41	157.4	600	AT	157.4	157.6	Sell		283,319	546	LSE
10:11:23	157.6	180	AT	157.6	157.8	Sell		282,719	545	LSE
10:11:23	157.7	87	AT	157.5	157.7	Buy		282,539	544	LSE
10:11:23	157.7	317	AT	157.5	157.7	Buy		282,452	543	LSE
10:11:23	157.6	457	AT	157.6	157.7	Sell		282,135	542	LSE
10:11:23	157.6	279	AT	157.3	157.6	Buy		281,678	541	LSE
10:09:30	157.522	89	O	157.4	157.7	Sell		281,399	540	LSE
10:07:27	157.5	42	AT	157.5	157.8	Sell		281,310	539	LSE
10:07:09	157.6	1039	AT	157.6	157.9	Sell		281,268	538	LSE
10:07:09	157.6	1839	AT	157.6	157.9	Sell		280,229	537	LSE
10:07:09	157.6	111	AT	157.6	158.0	Sell		278,390	536	LSE
10:07:09	157.7	12	AT	157.7	158.0	Sell		278,279	535	LSE
10:06:15	157.8	53	AT	157.8	158.0	Sell		278,267	534	LSE
10:06:13	158.35	18000	O	157.8	158.0	Buy		278,214	533	LSE
10:04:03	157.8	158	AT	157.8	158.1	Sell		260,214	532	LSE
10:02:10	158.0	18	AT	158.0	158.2	Sell		260,056	531	LSE
10:01:15	158.0	4651	O	158.0	158.4	Sell		260,038	530	LSE
10:01:15	158.0	4651	O	158.0	158.4	Sell		255,387	529	LSE
10:01:05	158.0	1162	O	158.0	158.4	Sell		250,736	528	LSE
10:01:05	158.0	1162	O	158.0	158.4	Sell		249,574	527	LSE
10:00:55	158.35	18000	O	157.8	158.4	Buy		248,412	526	LSE
10:00:24	158.0	1687	O	158.0	158.4	Sell		230,412	525	LSE
10:00:22	158.1	394	AT	158.1	158.4	Sell		228,725	524	LSE
10:00:22	158.1	89	AT	158.1	158.4	Sell		228,331	523	LSE
10:00:22	158.1	36	AT	158.1	158.4	Sell		228,242	522	LSE
10:00:22	158.5	163	AT	158.5	158.6	Sell		228,206	521	LSE
10:00:22	158.5	163	AT	158.5	158.6	Sell		228,043	520	LSE
10:00:22	158.5	607	AT	158.5	158.6	Sell		227,880	519	LSE
10:00:22	158.5	97	AT	158.5	158.6	Sell		227,273	518	LSE
10:00:22	158.5	308	AT	158.5	158.6	Sell		227,176	517	LSE
10:00:22	158.5	214	AT	158.4	158.5	Buy		226,868	516	LSE
10:00:22	158.5	500	AT	158.4	158.5	Buy		226,654	515	LSE
10:00:22	158.5	374	AT	158.4	158.5	Buy		226,154	514	LSE
10:00:22	158.5	256	AT	158.4	158.5	Buy		225,780	513	LSE
10:00:22	158.3	74	AT	158.3	158.5	Sell		225,524	512	LSE
10:00:22	158.4	84	AT	158.3	158.4	Buy		225,450	511	LSE
10:00:22	158.4	76	AT	158.3	158.4	Buy		225,366	510	LSE
10:00:22	158.4	82	AT	158.3	158.4	Buy		225,290	509	LSE
10:00:22	158.3	152	AT	158.2	158.3	Buy		225,208	508	LSE
10:00:22	158.3	3	AT	158.2	158.3	Buy		225,056	507	LSE
10:00:22	158.2	77	AT	157.9	158.2	Buy		225,053	506	LSE
10:00:22	158.2	260	AT	157.9	158.2	Buy		224,976	505	LSE
10:00:22	158.1	813	AT	158.1	158.2	Sell		224,716	504	LSE
10:00:22	158.1	82	AT	157.8	158.1	Buy		223,903	503	LSE
10:00:22	158.1	1400	AT	157.9	158.1	Buy		223,821	502	LSE
10:00:17	157.895	623	O	157.7	158.1	Sell		222,421	501	LSE

Agf Canadian Growth Equi...

Bmo Ascent Income Portfo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions