Ninety One (N91) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ninety One Plc (N91)
Ninety One Plc (N91) Trades

Ninety One Plc (N91)

157.70

-0.10

(-0.06%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (07:10-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:31	160.4	50	AT	160.2	160.4	Buy		94,273	301	LSE
07:06:41	160.4	289	AT	160.2	160.4	Buy		94,223	300	LSE
07:06:41	160.4	89	AT	160.2	160.4	Buy		93,934	299	LSE
07:06:20	160.3	224	AT	160.1	160.3	Buy		93,845	298	LSE
07:06:20	160.3	38	AT	160.1	160.3	Buy		93,621	297	LSE
07:06:20	160.3	16	AT	160.1	160.3	Buy		93,583	296	LSE
07:06:20	160.3	28	AT	160.1	160.3	Buy		93,567	295	LSE
07:06:03	160.0	223	AT	160.0	160.3	Sell		93,539	294	LSE
07:06:03	160.0	76	AT	160.0	160.3	Sell		93,316	293	LSE
07:06:03	160.0	85	AT	160.0	160.3	Sell		93,240	292	LSE
07:06:03	160.0	496	AT	160.0	160.3	Sell		93,155	291	LSE
07:06:03	160.0	89	AT	160.0	160.3	Sell		92,659	290	LSE
07:05:35	160.1	275	AT	159.8	160.1	Buy		92,570	289	LSE
07:05:35	160.1	200	AT	159.8	160.1	Buy		92,295	288	LSE
07:05:35	160.1	3	AT	159.8	160.1	Buy		92,095	287	LSE
07:05:35	160.1	353	AT	159.8	160.1	Buy		92,092	286	LSE
07:05:30	160.1	1707	O	159.8	160.1	Buy		91,739	285	LSE
07:04:14	160.0	200	AT	159.8	160.0	Buy		90,032	284	LSE
07:00:26	159.922	726	O	159.8	160.1	Sell		89,832	283	LSE
06:59:55	160.1	388	AT	159.8	160.1	Buy		89,106	282	LSE
06:59:55	160.0	75	AT	159.8	160.0	Buy		88,718	281	LSE
06:58:35	159.8	521	O	159.9	160.1	Sell		88,643	280	LSE
06:58:35	160.0	267	AT	159.8	160.0	Buy		88,122	279	LSE
06:58:35	159.8	292	AT	159.6	159.8	Buy		87,855	278	LSE
06:51:01	160.0	201	O	159.7	160.0	Buy		87,563	277	LSE
06:44:15	159.8	67	AT	159.8	160.0	Sell		87,362	276	LSE
06:44:15	159.8	251	AT	159.8	160.0	Sell		87,295	275	LSE
06:31:52	159.8	244	AT	159.8	160.1	Sell		87,044	274	LSE
06:31:52	159.8	77	AT	159.8	160.1	Sell		86,800	273	LSE
06:18:42	159.9	265	AT	159.7	159.9	Buy		86,723	272	LSE
06:18:42	159.9	91	AT	159.7	159.9	Buy		86,458	271	LSE
06:18:42	159.9	100	AT	159.7	159.9	Buy		86,367	270	LSE
06:18:36	160.0	333	AT	160.0	160.1	Sell		86,267	269	LSE
06:18:36	159.9	422	AT	159.9	160.0	Sell		85,934	268	LSE
06:18:36	159.9	78	AT	159.9	160.0	Sell		85,512	267	LSE
06:18:36	159.9	80	AT	159.7	159.9	Buy		85,434	266	LSE
06:18:36	159.9	78	AT	159.7	159.9	Buy		85,354	265	LSE
06:18:36	159.9	495	AT	159.7	159.9	Buy		85,276	264	LSE
06:18:36	159.9	85	AT	159.7	159.9	Buy		84,781	263	LSE
06:18:36	159.9	84	AT	159.7	159.9	Buy		84,696	262	LSE
06:18:36	159.7	280	AT	159.7	159.9	Sell		84,612	261	LSE
06:18:36	159.8	79	AT	159.8	159.9	Sell		84,332	260	LSE
06:18:36	159.9	225	AT	159.7	159.9	Buy		84,253	259	LSE
06:18:36	159.9	634	AT	159.7	159.9	Buy		84,028	258	LSE
06:18:36	159.9	773	AT	159.6	159.9	Buy		83,394	257	LSE
06:18:36	159.9	86	AT	159.6	159.9	Buy		82,621	256	LSE
06:18:36	159.7	419	AT	159.4	159.7	Buy		82,535	255	LSE
06:18:36	159.7	191	AT	159.4	159.7	Buy		82,116	254	LSE
06:18:36	159.6	100	AT	159.4	159.6	Buy		81,925	253	LSE
06:18:36	159.6	230	AT	159.4	159.6	Buy		81,825	252	LSE
06:18:36	159.6	224	AT	159.4	159.6	Buy		81,595	251	LSE

Intergral Ad Science

Poland Tf 2,75% Mg32 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions