Ninety One (N91) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ninety One Plc (N91)
Ninety One Plc (N91) Trades

Ninety One Plc (N91)

155.10

-3.30

( -2.08% )

Updated: 07:42:44

Delayed by 15 minutes

Trade 151 - 101 (03:58-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:05	160.9	472	AT	160.9	161.0	Sell		49,387	151	LSE
03:58:04	160.8	175	AT	160.8	161.0	Sell		48,915	150	LSE
03:58:04	160.8	191	AT	160.7	160.8	Buy		48,740	149	LSE
03:58:04	160.7	2	AT	160.4	160.7	Buy		48,549	148	LSE
03:55:13	160.5	33	AT	160.5	160.8	Sell		48,547	147	LSE
03:54:42	160.5	534	AT	160.2	160.5	Buy		48,514	146	LSE
03:54:42	160.5	500	AT	160.1	160.5	Buy		47,980	145	LSE
03:54:42	160.5	29	AT	160.1	160.5	Buy		47,480	144	LSE
03:46:02	160.3	21	AT	160.3	160.7	Sell		47,451	143	LSE
03:46:02	160.3	78	AT	160.3	160.7	Sell		47,430	142	LSE
03:45:24	160.3	52	AT	160.3	160.7	Sell		47,352	141	LSE
03:45:24	160.3	56	AT	160.3	160.7	Sell		47,300	140	LSE
03:45:20	160.3	124	AT	160.1	160.3	Buy		47,244	139	LSE
03:45:20	160.3	89	AT	160.1	160.3	Buy		47,120	138	LSE
03:45:04	160.532	6195	O	160.1	160.3	Buy		47,031	137	LSE
03:40:16	160.3	9	AT	160.1	160.3	Buy		40,836	136	LSE
03:36:34	160.3	416	AT	160.1	160.3	Buy		40,827	135	LSE
03:36:34	160.3	295	AT	160.1	160.3	Buy		40,411	134	LSE
03:36:33	160.3	90	AT	160.1	160.3	Buy		40,116	133	LSE
03:36:33	160.3	835	AT	160.1	160.3	Buy		40,026	132	LSE
03:36:28	160.23	186	O	160.1	160.3	Buy		39,191	131	LSE
03:29:23	159.8	2	O	159.8	160.2	Sell		39,005	130	LSE
03:21:01	159.9	318	AT	159.7	159.9	Buy		39,003	129	LSE
03:21:01	160.0	263	AT	159.5	160.0	Buy		38,685	128	LSE
03:21:01	160.0	184	AT	159.5	160.0	Buy		38,422	127	LSE
03:21:01	160.0	498	AT	159.5	160.0	Buy		38,238	126	LSE
03:20:26	160.0	2981	O	159.5	160.0	Buy		37,740	125	LSE
03:20:26	160.0	2981	O	159.5	160.0	Buy		34,759	124	LSE
03:20:16	160.0	792	O	159.5	160.0	Buy		31,778	123	LSE
03:20:16	160.0	792	O	159.5	160.0	Buy		30,986	122	LSE
03:19:35	160.0	990	O	159.5	160.0	Buy		30,194	121	LSE
03:19:05	160.0	1237	O	159.5	160.0	Buy		29,204	120	LSE
03:17:02	159.6	63	AT	159.6	160.2	Sell		27,967	119	LSE
03:17:02	159.6	17	AT	159.6	160.2	Sell		27,904	118	LSE
03:17:02	159.6	88	AT	159.6	160.2	Sell		27,887	117	LSE
03:17:02	159.6	64	AT	159.6	160.2	Sell		27,799	116	LSE
03:17:02	159.6	20	AT	159.6	160.2	Sell		27,735	115	LSE
03:17:02	159.6	86	AT	159.6	160.2	Sell		27,715	114	LSE
03:15:07	159.9	335	AT	159.5	159.9	Buy		27,629	113	LSE
03:15:07	159.9	55	AT	159.5	159.9	Buy		27,294	112	LSE
03:15:07	159.9	86	AT	159.5	159.9	Buy		27,239	111	LSE
03:15:07	159.9	498	AT	159.5	159.9	Buy		27,153	110	LSE
03:15:07	159.9	82	AT	159.5	159.9	Buy		26,655	109	LSE
03:15:07	159.9	75	AT	159.5	159.9	Buy		26,573	108	LSE
03:15:07	159.8	2	AT	159.8	159.9	Sell		26,498	107	LSE
03:15:07	159.8	248	AT	159.8	159.9	Sell		26,496	106	LSE
03:15:07	159.8	497	AT	159.4	159.8	Buy		26,248	105	LSE
03:15:07	159.8	86	AT	159.4	159.8	Buy		25,751	104	LSE
03:15:07	159.8	89	AT	159.4	159.8	Buy		25,665	103	LSE
03:15:07	159.8	82	AT	159.4	159.8	Buy		25,576	102	LSE
03:15:07	159.7	255	AT	159.7	159.8	Sell		25,494	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions