Ninety One (N91) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ninety One Plc (N91)
Ninety One Plc (N91) Trades

Ninety One Plc (N91)

155.10

-3.30

( -2.08% )

Updated: 08:09:26

Delayed by 15 minutes

Trade 101 - 51 (03:15-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:07	159.7	255	AT	159.7	159.8	Sell		25,494	101	LSE
03:15:07	159.7	497	AT	159.3	159.7	Buy		25,239	100	LSE
03:15:07	159.7	78	AT	159.3	159.7	Buy		24,742	99	LSE
03:15:07	159.7	84	AT	159.3	159.7	Buy		24,664	98	LSE
03:15:07	159.7	81	AT	159.3	159.7	Buy		24,580	97	LSE
03:15:06	159.5	76	AT	159.5	159.7	Sell		24,499	96	LSE
03:15:06	159.5	77	AT	159.5	159.7	Sell		24,423	95	LSE
03:15:06	159.6	4	AT	159.6	159.7	Sell		24,346	94	LSE
03:15:06	159.6	80	AT	159.2	159.6	Buy		24,342	93	LSE
03:15:06	159.6	83	AT	159.2	159.6	Buy		24,262	92	LSE
03:15:06	159.6	86	AT	159.2	159.6	Buy		24,179	91	LSE
03:15:06	159.6	497	AT	159.2	159.6	Buy		24,093	90	LSE
03:15:06	159.3	87	AT	159.3	159.8	Sell		23,596	89	LSE
03:15:06	159.3	80	AT	159.3	159.8	Sell		23,509	88	LSE
03:15:06	159.3	78	AT	159.3	159.8	Sell		23,429	87	LSE
03:15:06	159.5	259	AT	159.5	159.8	Sell		23,351	86	LSE
03:15:06	159.5	637	AT	159.5	159.8	Sell		23,092	85	LSE
03:14:51	159.5	73	AT	159.5	160.2	Sell		22,455	84	LSE
03:14:51	159.5	75	AT	159.5	160.2	Sell		22,382	83	LSE
03:14:51	159.5	81	AT	159.5	160.2	Sell		22,307	82	LSE
03:11:53	159.4	10	O	159.6	160.2	Sell		22,226	81	LSE
03:11:53	159.3	4	O	159.6	160.2	Sell		22,216	80	LSE
03:11:53	159.3	10	O	159.6	160.2	Sell		22,212	79	LSE
03:11:53	159.3	12	O	159.6	160.2	Sell		22,202	78	LSE
03:11:50	159.4	1	O	159.6	160.2	Sell		22,190	77	LSE
03:10:39	160.0	324	AT	159.6	160.0	Buy		22,189	76	LSE
03:10:39	160.0	77	AT	159.6	160.0	Buy		21,865	75	LSE
03:10:39	159.8	281	AT	159.4	159.8	Buy		21,788	74	LSE
03:10:39	159.8	498	AT	159.4	159.8	Buy		21,507	73	LSE
03:10:39	159.7	269	AT	159.7	159.8	Sell		21,009	72	LSE
03:10:39	159.7	497	AT	159.3	159.7	Buy		20,740	71	LSE
03:10:39	159.7	84	AT	159.3	159.7	Buy		20,243	70	LSE
03:10:39	159.7	74	AT	159.3	159.7	Buy		20,159	69	LSE
03:10:39	159.7	89	AT	159.3	159.7	Buy		20,085	68	LSE
03:10:05	159.6	741	AT	159.6	160.0	Sell		19,996	67	LSE
03:10:02	159.7	67	AT	159.7	160.0	Sell		19,255	66	LSE
03:09:21	159.7	886	AT	159.7	160.0	Sell		19,188	65	LSE
03:09:09	159.6	73	AT	159.2	159.6	Buy		18,302	64	LSE
03:09:09	159.6	499	AT	159.2	159.6	Buy		18,229	63	LSE
03:09:09	159.6	78	AT	159.2	159.6	Buy		17,730	62	LSE
03:09:09	159.6	86	AT	159.2	159.6	Buy		17,652	61	LSE
03:09:09	159.6	408	AT	159.2	159.6	Buy		17,566	60	LSE
03:09:09	159.6	201	AT	159.2	159.6	Buy		17,158	59	LSE
03:09:09	159.6	402	AT	159.2	159.6	Buy		16,957	58	LSE
03:09:09	159.5	124	AT	159.2	159.5	Buy		16,555	57	LSE
03:09:09	159.5	81	AT	159.2	159.5	Buy		16,431	56	LSE
03:09:09	159.5	74	AT	159.2	159.5	Buy		16,350	55	LSE
03:09:09	159.5	76	AT	159.2	159.5	Buy		16,276	54	LSE
03:09:09	159.5	499	AT	159.2	159.5	Buy		16,200	53	LSE
03:09:09	159.5	78	AT	159.2	159.5	Buy		15,701	52	LSE
03:09:09	159.5	87	AT	159.2	159.5	Buy		15,623	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions